Data Historis Harga Kripto 26/01/2018
Daftar harga kripto yang direkam pada tanggal 26/01/2018, mencakup 1.478 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  TajCoin TAJ | US$0,02615 | 0,56% | 5,90% | US$214.180 | US$499,41 | 8.191.789 TAJ |
| 1052 |  Firecoin FIRE | US$2,12 | -0,82% | -48,23% | US$208.169 | US$168,97 | 98.412 FIRE |
| 1053 |  SACoin SAC | US$0,02616 | -21,81% | -26,94% | US$183.594 | US$0,5805 | 7.017.395 SAC |
| 1054 |  Californium CF | US$0,06891 | 7,17% | -4,52% | US$166.819 | US$457,67 | 2.420.691 CF |
| 1055 |  AntiBitcoin ANTI | US$0,009352 | -0,87% | -14,44% | US$163.330 | US$27,08 | 17.465.159 ANTI |
| 1056 |  GuccioneCoin GCC | US$0,007904 | -15,21% | -21,92% | US$160.347 | US$29,14 | 20.285.537 GCC |
| 1057 |  Bitcoin 21 XBTC21 | US$0,2017 | -11,29% | -51,58% | US$159.995 | US$104,13 | 793.108 XBTC21 |
| 1058 |  HempCoin HMP | US$0,0001113 | -43,37% | -30,20% | US$151.036 | US$288,84 | 1.356.645.470 HMP |
| 1059 |  Debitcoin DBTC | US$0,008379 | -26,32% | -11,34% | US$150.810 | US$118,89 | 17.999.629 DBTC |
| 1060 |  Asiadigicoin ADCN | US$0,005792 | -20,67% | 6,64% | US$144.390 | US$301,71 | 24.931.054 ADCN |
| 1061 |  Dreamcoin DRM | US$0,05734 | -3,32% | 24,24% | US$140.823 | US$6,40 | 2.456.133 DRM |
| 1062 |  Blackstar BSTAR | US$0,0002227 | -33,92% | -21,52% | US$140.454 | US$317,48 | 630.795.971 BSTAR |
| 1063 |  VectorAI VEC2 | US$0,008238 | -25,15% | -13,89% | US$138.689 | US$434,59 | 16.834.334 VEC2 |
| 1064 |  Metal Music Coin MTLMC3 | US$0,001559 | -0,88% | -10,04% | US$124.253 | US$11,80 | 79.719.140 MTLMC3 |
| 1065 |  Tychocoin TYCHO | US$0,02449 | -31,22% | -29,73% | US$123.061 | US$202,39 | 5.024.368 TYCHO |
| 1066 |  BillaryCoin BLRY | US$0,01347 | 8,05% | -1,62% | US$121.141 | US$5,97 | 8.992.705 BLRY |
| 1067 |  Ride My Car RIDE | US$0,001113 | -0,06% | 19,21% | US$112.752 | US$123,42 | 101.276.976 RIDE |
| 1068 |  MindCoin MND | US$0,007014 | -0,88% | 2,70% | US$111.293 | US$50,37 | 15.867.695 MND |
| 1069 |  FlavorCoin FLVR | US$0,005121 | -18,63% | -15,62% | US$107.024 | US$299,83 | 20.898.106 FLVR |
| 1070 |  Quebecoin QBC | US$0,007125 | -9,66% | -28,29% | US$106.867 | US$415,57 | 14.998.485 QBC |
| 1071 |  CryptoWorldX Token CWXT | US$0,001781 | -10,59% | -8,05% | US$106.219 | US$32,44 | 59.630.200 CWXT |
| 1072 |  PIECoin PIE | US$0,009574 | -9,66% | -46,38% | US$105.780 | US$54,85 | 11.048.159 PIE |
| 1073 |  Ripto Bux RBX | US$0,0002696 | 3,69% | -29,00% | US$102.788 | US$286,30 | 381.236.123 RBX |
| 1074 |  WARP WARP | US$0,09363 | -23,52% | -44,45% | US$102.545 | US$30,07 | 1.095.224 WARP |
| 1075 |  DAPPSTER DLISK | US$0,001002 | -0,87% | -28,19% | US$100.198 | US$21,20 | 100.000.000 DLISK |
| 1076 |  Zayedcoin ZYD | US$0,01603 | -0,88% | -3,50% | US$100.099 | US$112,97 | 6.243.840 ZYD |
| 1077 |  Uro URO | US$0,08027 | -29,24% | -33,14% | US$96.910 | US$25,92 | 1.207.310 URO |
| 1078 |  CryptoEscudo CESC | US$0,0006680 | -25,65% | -12,91% | US$96.260 | US$385,06 | 144.105.100 CESC |
| 1079 |  BiosCrypto BIOS | US$0,004231 | 7,62% | -6,70% | US$88.088 | US$21,92 | 20.821.709 BIOS |
| 1080 |  KingN Coin KNC | US$42,31 | 40,54% | -4,26% | US$84.979 | US$234,26 | 2.009 KNC |
| 1081 |  PonziCoin PONZI | US$0,09853 | -10,55% | 3,33% | US$84.842 | US$80,60 | 861.099 PONZI |
| 1082 |  VIP Tokens VIP | US$0,001002 | -36,28% | -28,85% | US$83.615 | US$105,55 | 83.450.403 VIP |
| 1083 |  Litecred LTCR | US$0,002724 | -30,71% | -24,15% | US$82.339 | US$491,31 | 30.227.750 LTCR |
| 1084 |  ARbit ARB | US$0,009908 | -14,35% | -23,03% | US$81.201 | US$276,85 | 8.195.090 ARB |
| 1085 |  GameBet Coin GBT | US$0,003674 | -0,88% | -42,28% | US$78.118 | US$138,14 | 21.262.780 GBT |
| 1086 |  TAGRcoin TAGR | US$0,001893 | -13,08% | -4,98% | US$73.187 | US$76,94 | 38.669.634 TAGR |
| 1087 |  Zonecoin ZNE | US$0,02783 | 0,75% | 9,61% | US$71.863 | US$30,48 | 2.581.970 ZNE |
| 1088 |  JobsCoin JOBS | US$0,0006680 | -0,88% | -4,25% | US$70.819 | US$162,34 | 106.019.270 JOBS |
| 1089 |  PosEx PEX | US$0,02739 | 4,65% | -6,36% | US$67.188 | US$5,04 | 2.453.240 PEX |
| 1090 |  Wild Beast Block WBB | US$0,3688 | -18,44% | -13,93% | US$67.099 | US$119,72 | 181.919 WBB |
| 1091 |  Destiny DES | US$0,04119 | -37,84% | -38,16% | US$65.908 | US$8,24 | 1.600.000 DES |
| 1092 |  Unrealcoin URC | US$0,009240 | -0,85% | -15,54% | US$64.909 | US$26,34 | 7.024.402 URC |
| 1093 |  Pulse PULSE | US$0,004342 | -37,65% | -63,37% | US$62.085 | US$158,01 | 14.298.972 PULSE |
| 1094 |  OsmiumCoin OS76 | US$0,06858 | -2,15% | 11,75% | US$61.312 | US$12,21 | 894.026 OS76 |
| 1095 |  EGO EGO | US$0,001002 | 21,79% | -18,16% | US$60.119 | US$2,23 | 60.000.001 EGO |
| 1096 |  LetItRide LIR | US$0,001559 | -0,87% | -3,28% | US$56.938 | US$9,80 | 36.530.903 LIR |
| 1097 |  BioBar BIOB | US$0,06368 | -0,66% | 20,99% | US$56.406 | US$325,25 | 885.756 BIOB |
| 1098 |  Xonecoin XOC | US$0,1280 | 30,17% | -6,08% | US$53.773 | US$27,77 | 420.000 XOC |
| 1099 |  BowsCoin BSC | US$0,009574 | -31,80% | -48,67% | US$53.139 | US$16,80 | 5.550.102 BSC |
| 1100 |  Orlycoin ORLY | US$0,001447 | 0,87% | -30,79% | US$53.039 | US$9,52 | 36.646.779 ORLY |
Tabel di atas menampilkan halaman 22 dari total 30 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.