Data Historis Harga Kripto 26/01/2018
Daftar harga kripto yang direkam pada tanggal 26/01/2018, mencakup 1.478 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Cabbage CAB | US$0,004899 | 0,00% | -15,50% | US$51.435 | US$3,72 | 10.499.996 CAB |
| 1102 |  High Voltage HVCO | US$0,03195 | -1,20% | -39,06% | US$47.742 | US$70,29 | 1.494.171 HVCO |
| 1103 |  PLNcoin PLNC | US$0,002672 | -58,26% | -58,21% | US$45.662 | US$258,59 | 17.089.600 PLNC |
| 1104 |  ImpulseCoin IMPS | US$0,002115 | -10,32% | 11,50% | US$42.825 | US$96,06 | 20.245.510 IMPS |
| 1105 |  CRTCoin CRT | US$0,5344 | -0,88% | -4,17% | US$42.361 | US$22,28 | 79.270 CRT |
| 1106 |  Corethum CRTM | US$0,01577 | -0,38% | 7,50% | US$39.435 | US$481,63 | 2.500.000 CRTM |
| 1107 |  SydPak SDP | US$0,2338 | -18,27% | 13,20% | US$37.431 | US$127,17 | 160.103 SDP |
| 1108 |  Antilitecoin ALTC | US$0,001113 | -11,64% | -19,97% | US$35.083 | US$68,55 | 31.512.613 ALTC |
| 1109 |  iBank IBANK | US$0,007570 | -34,54% | -62,04% | US$34.267 | US$223,19 | 4.526.324 IBANK |
| 1110 |  Save and Gain SANDG | US$0,01013 | 0,00% | -13,35% | US$31.050 | US$7,80 | 3.064.800 SANDG |
| 1111 |  GBCGoldCoin GBC | US$0,002560 | -86,81% | -37,21% | US$29.086 | US$57,42 | 11.361.817 GBC |
| 1112 |  Rawcoin XRC | US$0,03378 | -13,89% | -11,82% | US$23.814 | US$436,53 | 704.882 XRC |
| 1113 |  P7Coin P7C | US$0,0006680 | -9,83% | -27,91% | US$23.527 | US$52,78 | 35.220.238 P7C |
| 1114 |  NodeCoin NODC | US$0,01385 | 0,00% | -36,42% | US$23.250 | US$13,85 | 1.678.439 NODC |
| 1115 |  Concoin CONX | US$0,02282 | 0,10% | -6,88% | US$16.986 | US$121,97 | 744.266 CONX |
| 1116 |  GeyserCoin GSR | US$0,3039 | -0,70% | 26,84% | US$14.243 | US$271,91 | 46.864 GSR |
| 1117 |  CCMiner CCM100 | US$0,003749 | 206,71% | -25,34% | US$12.599 | US$12,14 | 3.360.417 CCM100 |
| 1118 |  Selfiecoin SLFI | US$0,0001113 | -0,87% | -4,25% | US$12.005 | US$7,79 | 107.829.281 SLFI |
| 1119 |  Lex4All LEX | US$0,01137 | -2,45% | 0,00% | US$11.369 | US$1,14 | 1.000.000 LEX |
| 1120 |  PizzaCoin PIZZA | US$0,002672 | 8,14% | 43,66% | US$3.682 | US$21,96 | 1.377.917 PIZZA |
| 1121 |  BurstOcean OCEAN | US$0,01209 | 158,10% | 109,22% | US$2.561 | US$2,42 | 211.827 OCEAN |
| 1122 |  AppleCoin APW | US$0,0002227 | -0,87% | 21,30% | US$25 | US$498,17 | 111.465 APW |
| 1123 |  IDEX Membership IDXM | US$8.402,27 | 4,25% | -2,73% | - | US$90.528,60 | - |
| 1124 |  CryptopiaFeeShares CEFS | US$5.621,00 | -4,03% | -14,98% | - | US$79.663,05 | - |
| 1125 |  Mixin XIN | US$1.924,08 | -2,07% | 13,37% | - | US$199.160 | - |
| 1126 |  Internet of Things XOT | US$1.109,97 | -0,88% | 0,00% | - | US$2.845,39 | - |
| 1127 |  WETH WETH | US$1.050,89 | 1,64% | 2,96% | - | US$108.738 | - |
| 1128 |  Lightning Bitcoin LBTC | US$200,89 | 13,19% | 45,48% | - | US$1.360.787 | - |
| 1129 |  Alphabit ABC | US$125,57 | -22,17% | -0,62% | - | US$2.131,18 | - |
| 1130 |  Decentralized Universal Basic Income DUBI | US$120,93 | -4,47% | 0,00% | - | US$13.215,44 | - |
| 1131 |  Purpose PRPS | US$107,24 | -4,88% | -6,16% | - | US$44.721,14 | - |
| 1132 |  United Bitcoin UBTC | US$99,99 | -10,37% | -17,10% | - | US$633.860 | - |
| 1133 |  Bitcoin Atom BCA | US$96,06 | 24,75% | -82,11% | - | US$1.656.880 | - |
| 1134 | ![BT2 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2114.png){kind=small} BT2 [CST] BT2 | US$89,06 | 3,31% | 0,00% | - | US$19.248,86 | - |
| 1135 |  Super Bitcoin SBTC | US$75,54 | -19,69% | 4,68% | - | US$3.247.936 | - |
| 1136 |  Bitcoin God GOD | US$71,03 | 6,17% | -17,77% | - | US$41.813,61 | - |
| 1137 |  DavorCoin DAV | US$62,23 | -9,68% | -46,99% | - | US$123.679 | - |
| 1138 |  Aidos Kuneen ADK | US$47,87 | -17,00% | -31,16% | - | US$2.804.799 | - |
| 1139 |  RefToken REF | US$38,64 | 509,33% | 0,00% | - | US$8.119.039 | - |
| 1140 |  TerraNova TER | US$33,73 | -10,64% | -39,93% | - | US$26.155,70 | - |
| 1141 |  Ignition IC | US$29,55 | -14,80% | 14,67% | - | US$74.014,83 | - |
| 1142 |  Triaconta TRIA | US$26,82 | 9,25% | 23,41% | - | US$5.486,19 | - |
| 1143 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$24,56 | 0,10% | 1,54% | - | US$284.756 | - |
| 1144 |  Bitcoin Diamond BCD | US$19,57 | 1,10% | 0,02% | - | US$12.752.722 | - |
| 1145 |  MOAC MOAC | US$17,49 | 2,83% | 20,77% | - | US$528.971 | - |
| 1146 |  SegWit2x B2X | US$17,48 | -3,07% | -27,34% | - | US$1.220.812 | - |
| 1147 |  Compcoin CMP | US$16,37 | -5,39% | 0,00% | - | US$4.211,80 | - |
| 1148 |  Bitcoin Lightning BLT | US$10,80 | 30,32% | 0,00% | - | US$349.178 | - |
| 1149 |  Fargocoin FRGC | US$10,23 | -1,73% | 2,41% | - | US$1.294.301 | - |
| 1150 |  Numus NMS | US$9,60 | -22,74% | -51,51% | - | US$121.421 | - |
Tabel di atas menampilkan halaman 23 dari total 30 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.