Data Historis Harga Kripto 26/01/2018
Daftar harga kripto yang direkam pada tanggal 26/01/2018, mencakup 1.478 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  VirtualCoin VC | US$0,05567 | -14,99% | -0,05% | US$560.232 | US$1.639,44 | 10.064.287 VC |
| 852 |  SpaceCoin SPACE | US$0,02592 | 21,43% | -9,08% | US$555.262 | US$3.457,08 | 21.421.045 SPACE |
| 853 |  Marscoin MARS | US$0,01959 | -11,44% | -7,98% | US$554.106 | US$620,44 | 28.279.074 MARS |
| 854 |  BumbaCoin BUMBA | US$0,02448 | -6,84% | -4,26% | US$553.638 | US$2.910,44 | 22.613.726 BUMBA |
| 855 |  Dalecoin DALC | US$1,21 | -9,40% | 12,56% | US$553.463 | US$3.153,34 | 459.217 DALC |
| 856 |  Bitgem BTG | US$9,07 | -8,16% | 27,47% | US$543.536 | US$12.707,27 | 59.952 BTG |
| 857 |  Sativacoin STV | US$0,07643 | -3,65% | -9,49% | US$541.768 | US$3.564,68 | 7.088.662 STV |
| 858 |  SixEleven 611 | US$1,24 | 7,42% | -5,39% | US$540.274 | US$2.204,73 | 436.177 611 |
| 859 |  Rasputin Online Coin ROC | US$0,4943 | -37,32% | -32,46% | US$535.589 | US$1.044,24 | 1.083.638 ROC |
| 860 |  Catcoin CAT | US$0,08350 | -3,76% | -20,65% | US$524.877 | US$5.145,00 | 6.286.100 CAT |
| 861 |  GameUnits UNITS | US$0,1502 | -8,80% | -7,80% | US$521.531 | US$1.642,57 | 3.472.983 UNITS |
| 862 |  GlobalBoost-Y BSTY | US$0,03830 | -11,80% | 6,69% | US$520.168 | US$2.694,36 | 13.581.011 BSTY |
| 863 |  BitQuark BTQ | US$0,05466 | -10,22% | 91,64% | US$514.432 | US$886,44 | 9.410.908 BTQ |
| 864 |  BitCoal COAL | US$0,1140 | -1,59% | -37,57% | US$513.012 | US$7.979,72 | 4.500.000 COAL |
| 865 |  Kayicoin KAYI | US$0,001743 | -14,76% | -13,51% | US$495.696 | US$6.532,20 | 284.345.719 KAYI |
| 866 |  Prime-XI PXI | US$0,02643 | -12,69% | -7,80% | US$494.065 | US$6.364,31 | 18.692.920 PXI |
| 867 |  Darsek KED | US$0,02961 | -14,37% | -34,07% | US$492.056 | US$2.246,46 | 16.615.679 KED |
| 868 |  ReeCoin REE | US$0,0001858 | 9,16% | 2,27% | US$475.565 | US$15.449,63 | 2.560.000.000 REE |
| 869 |  Cashcoin CASH | US$0,009686 | 13,47% | 5,47% | US$461.778 | US$2.233,15 | 47.675.905 CASH |
| 870 |  VoteCoin VOT | US$0,02772 | -0,81% | -14,74% | US$456.647 | US$2.861,03 | 16.474.625 VOT |
| 871 |  Independent Money System IMS | US$0,08471 | -14,45% | -41,32% | US$454.777 | US$4.396,12 | 5.368.934 IMS |
| 872 |  bitSilver BITSILVER | US$20,18 | -2,70% | 4,51% | US$451.734 | US$2.423,14 | 22.386 BITSILVER |
| 873 |  BROTHER BRAT | US$0,002784 | 0,04% | -37,08% | US$445.419 | US$2.488,59 | 160.000.000 BRAT |
| 874 |  MustangCoin MST | US$0,7043 | -9,99% | 29,74% | US$443.975 | US$1.272,41 | 630.343 MST |
| 875 |  SecureCoin SRC | US$0,05270 | -22,48% | -10,76% | US$442.661 | US$1.405,52 | 8.400.056 SRC |
| 876 |  LeaCoin LEA | US$0,001336 | 137,90% | 80,00% | US$438.393 | US$53.224,52 | 328.146.292 LEA |
| 877 |  Virtacoinplus XVP | US$0,03982 | -1,03% | -13,90% | US$435.199 | US$1.082,17 | 10.928.643 XVP |
| 878 |  bitGold BITGOLD | US$1.744,37 | -3,01% | 17,02% | US$435.095 | US$4.764,22 | 249 BITGOLD |
| 879 |  Beatcoin XBTS | US$0,2830 | -6,68% | 24,94% | US$431.498 | US$2.489,27 | 1.524.686 XBTS |
| 880 |  Eurocoin EUC | US$0,03474 | -9,16% | -32,62% | US$431.361 | US$1.739,17 | 12.416.554 EUC |
| 881 |  BriaCoin BRIA | US$0,6375 | -0,23% | -12,64% | US$424.167 | US$925,10 | 665.361 BRIA |
| 882 |  ICOBID ICOB | US$0,003897 | -6,00% | -13,79% | US$417.123 | US$2.721,81 | 107.048.455 ICOB |
| 883 |  CoExistCoin COXST | US$0,01516 | 97,64% | -59,02% | US$410.758 | US$2.030,21 | 27.100.000 COXST |
| 884 |  Marijuanacoin MAR | US$0,2478 | -7,27% | -7,55% | US$404.347 | US$1.467,26 | 1.631.601 MAR |
| 885 |  PayCon CON | US$0,01726 | 12,32% | -5,98% | US$397.729 | US$1.218,73 | 23.042.604 CON |
| 886 |  Cypher CYP | US$0,06235 | -0,39% | -25,31% | US$396.845 | US$765,19 | 6.365.285 CYP |
| 887 |  CacheCoin CACH | US$0,09387 | -7,89% | -11,43% | US$393.799 | US$2.059,48 | 4.195.132 CACH |
| 888 |  Zurcoin ZUR | US$0,004453 | 21,50% | -40,84% | US$390.339 | US$2.141,32 | 87.653.034 ZUR |
| 889 |  RonPaulCoin RPC | US$0,4226 | -20,76% | 10,73% | US$384.258 | US$10.933,18 | 909.322 RPC |
| 890 |  CompuCoin CPN | US$0,01948 | 1,37% | -9,74% | US$382.157 | US$1.533,25 | 19.615.019 CPN |
| 891 |  FuzzBalls FUZZ | US$0,07754 | -2,80% | 5,64% | US$374.504 | US$61.221,09 | 4.829.945 FUZZ |
| 892 |  Evotion EVO | US$0,1164 | 0,47% | -48,18% | US$373.882 | US$2.634,96 | 3.211.463 EVO |
| 893 |  Honey HONEY | US$0,9142 | -22,81% | -14,57% | US$369.505 | US$2.483,81 | 404.196 HONEY |
| 894 |  Creatio XCRE | US$0,01799 | -0,35% | -4,89% | US$369.102 | US$9.801,32 | 20.520.514 XCRE |
| 895 |  Network Token NTWK | US$0,03155 | -19,22% | -39,01% | US$368.206 | US$1.343,94 | 11.671.310 NTWK |
| 896 |  Advanced Internet Blocks AIB | US$0,01477 | 0,77% | -60,46% | US$352.634 | US$10.462,13 | 23.876.767 AIB |
| 897 |  BitAsean BAS | US$0,07004 | 6,40% | -18,77% | US$350.180 | US$2.167,64 | 5.000.000 BAS |
| 898 |  Mao Zedong MAO | US$0,05567 | 4,19% | -5,36% | US$347.228 | US$648,67 | 6.237.770 MAO |
| 899 |  NevaCoin NEVA | US$0,1352 | 0,57% | -3,26% | US$344.691 | US$7.837,16 | 2.549.245 NEVA |
| 900 |  Cannation CNNC | US$0,1384 | -11,06% | -27,57% | US$342.788 | US$2.416,29 | 2.476.893 CNNC |
Tabel di atas menampilkan halaman 18 dari total 30 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.