Data Historis Harga Kripto 26/01/2018
Daftar harga kripto yang direkam pada tanggal 26/01/2018, mencakup 1.478 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Bitcoin2x BTC2X | US$0,01261 | 26,59% | 26,62% | - | US$134,60 | - |
| 1352 |  BitAlphaCoin BAC | US$0,01258 | 83,64% | 63,50% | - | US$1.209,83 | - |
| 1353 |  LiteCoin Gold LTG | US$0,01231 | 6,52% | -30,44% | - | US$16.088,39 | - |
| 1354 |  MetalCoin METAL | US$0,01180 | 0,00% | -36,41% | - | US$90,00 | - |
| 1355 |  RichCoin RICHX | US$0,01158 | -0,88% | 31,58% | - | US$84,70 | - |
| 1356 |  10M Token 10MT | US$0,01139 | -13,84% | 2,24% | - | US$678,28 | - |
| 1357 |  TrickyCoin TRICK | US$0,01035 | -0,87% | 12,74% | - | US$13,41 | - |
| 1358 |  Pirate Blocks SKULL | US$0,009933 | 26,07% | 124,91% | - | US$3.566,37 | - |
| 1359 |  LandCoin LDCN | US$0,009928 | -5,36% | -46,85% | - | US$2.860,71 | - |
| 1360 |  Cubits QBT | US$0,009908 | -5,21% | -29,04% | - | US$6.898,17 | - |
| 1361 |  BetaCoin BET | US$0,009797 | -24,64% | 4,05% | - | US$1.497,29 | - |
| 1362 |  Bitcoin Silver BTCS | US$0,009464 | -14,01% | -16,45% | - | US$3.634,32 | - |
| 1363 |  RoyalCoin ROYAL | US$0,009463 | 0,62% | 15,67% | - | US$421,42 | - |
| 1364 |  Show SHOW | US$0,009425 | -3,06% | 13,37% | - | US$13.314.029 | - |
| 1365 |  Aseancoin ASN | US$0,009352 | -4,63% | 29,73% | - | US$40,01 | - |
| 1366 |  Sakuracoin SKR | US$0,009240 | -8,40% | -9,85% | - | US$3.809,14 | - |
| 1367 |  Quotient XQN | US$0,008461 | 6,75% | -16,12% | - | US$438,07 | - |
| 1368 | ![Vulcano [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2123.png){kind=small} Vulcano [OLD] VULC | US$0,008127 | -7,39% | -5,63% | - | US$3.450,96 | - |
| 1369 |  Sharkcoin SAK | US$0,007564 | -14,70% | 9,01% | - | US$5.783,34 | - |
| 1370 |  LightChain LIGHT | US$0,007374 | 62,12% | 0,00% | - | US$12.567.251 | - |
| 1371 |  MSD MSD | US$0,007343 | -4,40% | 33,51% | - | US$47.255,52 | - |
| 1372 |  Bitair BTCA | US$0,006784 | 9,75% | -12,98% | - | US$41.685,28 | - |
| 1373 |  GoldMaxCoin GMX | US$0,006679 | 0,43% | -72,04% | - | US$1.980,28 | - |
| 1374 |  DynamicCoin DMC | US$0,006626 | 3,08% | -9,11% | - | US$2.077,56 | - |
| 1375 |  Wi Coin WIC | US$0,006418 | -18,06% | -45,43% | - | US$1.077,92 | - |
| 1376 |  VPNCoin VASH | US$0,006123 | 9,05% | -7,03% | - | US$20.354,05 | - |
| 1377 | ![Rupaya [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2145.png){kind=small} Rupaya [OLD] RUPX | US$0,006123 | -7,60% | -10,99% | - | US$5.650,44 | - |
| 1378 |  FAPcoin FAP | US$0,006017 | -14,36% | -46,93% | - | US$2.872,38 | - |
| 1379 |  SHACoin SHA | US$0,006012 | -16,88% | -10,38% | - | US$3.303,60 | - |
| 1380 |  Faceblock FBL | US$0,005889 | -78,04% | -74,70% | - | US$58,89 | - |
| 1381 |  iBTC IBTC | US$0,005308 | -13,67% | -35,75% | - | US$1.180,95 | - |
| 1382 |  Facecoin FC | US$0,005258 | -78,32% | -74,42% | - | US$3.531,27 | - |
| 1383 |  OFCOIN OF | US$0,005213 | 13,86% | 0,00% | - | US$24.245.644 | - |
| 1384 |  UR UR | US$0,005121 | -9,64% | 10,33% | - | US$2.593,52 | - |
| 1385 |  TopCoin TOP | US$0,005010 | -16,62% | 0,00% | - | US$1.904,48 | - |
| 1386 |  MarxCoin MARX | US$0,004669 | -13,03% | 0,53% | - | US$5.486,19 | - |
| 1387 |  BlazerCoin BLAZR | US$0,004587 | 5,44% | 25,08% | - | US$98,97 | - |
| 1388 |  MMXVI MMXVI | US$0,004453 | -24,49% | 0,81% | - | US$7,64 | - |
| 1389 |  Regacoin REGA | US$0,004453 | 13,28% | -31,59% | - | US$832,58 | - |
| 1390 |  FrankyWillCoin FRWC | US$0,004342 | 1,73% | 6,69% | - | US$5,51 | - |
| 1391 |  Swisscoin SIC | US$0,004231 | 3,12% | 13,70% | - | US$138.025 | - |
| 1392 |  Donationcoin DON | US$0,004119 | 0,57% | -4,52% | - | US$1.335,40 | - |
| 1393 |  International Diamond XID | US$0,004119 | -2,31% | -34,77% | - | US$16.021,40 | - |
| 1394 |  Digital Bullion Gold DBG | US$0,003897 | -13,26% | 10,09% | - | US$378,22 | - |
| 1395 |  Fonziecoin FONZ | US$0,003340 | -14,07% | -16,45% | - | US$8.248,21 | - |
| 1396 |  Huncoin HNC | US$0,003340 | -12,54% | -4,17% | - | US$242,83 | - |
| 1397 |  Bitbase BTBc | US$0,003229 | 2,58% | -20,65% | - | US$1.881,02 | - |
| 1398 |  Animecoin ANI | US$0,003006 | 8,77% | 15,32% | - | US$12.595,30 | - |
| 1399 |  Aces ACES | US$0,002844 | -24,88% | -3,74% | - | US$2.464,17 | - |
| 1400 |  Safe Trade Coin XSTC | US$0,002783 | -22,35% | -90,02% | - | US$113.708 | - |
Tabel di atas menampilkan halaman 28 dari total 30 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.