Data Historis Harga Kripto 29/01/2018
Daftar harga kripto yang direkam pada tanggal 29/01/2018, mencakup 1.481 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Ultimate Secure Cash USC | US$0,2268 | -1,62% | 0,00% | US$2.346.150 | US$21,78 | 10.343.113 USC |
| 1002 |  Ethereum Movie Venture EMV | US$0,3513 | -39,54% | -49,66% | US$2.306.677 | US$126,45 | 6.566.666 EMV |
| 1003 |  CorgiCoin CORG | US$0,001792 | 18,52% | 0,00% | US$2.243.160 | US$56,82 | 1.251.855.418 CORG |
| 1004 |  Smart Investment Fund Token SIFT | US$3,04 | -33,65% | -8,05% | US$2.200.791 | US$407,46 | 722.935 SIFT |
| 1005 |  ShadowCash SDC | US$0,3248 | -5,22% | -48,31% | US$2.174.564 | US$32,48 | 6.695.133 SDC |
| 1006 |  YashCoin YASH | US$0,1797 | -4,07% | -10,29% | US$1.797.022 | US$7,85 | 10.000.305 YASH |
| 1007 |  Janus JNS | US$0,07546 | 0,00% | -49,90% | US$1.737.147 | US$131,25 | 23.020.335 JNS |
| 1008 |  Woodcoin LOG | US$0,2127 | -8,82% | -5,06% | US$1.709.287 | US$113,73 | 8.035.193 LOG |
| 1009 |  iTicoin ITI | US$52,65 | -5,64% | -5,80% | US$1.684.722 | US$315,76 | 32.000 ITI |
| 1010 |  Bitstar BITS | US$0,06505 | -11,48% | -14,60% | US$1.501.443 | US$315,28 | 23.079.737 BITS |
| 1011 |  Shorty SHORTY | US$0,01467 | -27,36% | 0,00% | US$1.466.684 | US$32,84 | 100.000.000 SHORTY |
| 1012 |  UniCoin UNIC | US$0,4641 | -6,87% | 5,62% | US$1.383.710 | US$370,64 | 2.981.642 UNIC |
| 1013 |  InPay INPAY | US$0,1364 | -40,60% | 0,00% | US$1.363.680 | US$67,09 | 10.000.000 INPAY |
| 1014 |  Bitcurrency BTCR | US$0,007501 | -21,49% | 0,00% | US$1.272.220 | US$92,57 | 169.598.616 BTCR |
| 1015 |  AmberCoin AMBER | US$0,02855 | -5,55% | 0,00% | US$1.247.618 | US$39,28 | 43.699.481 AMBER |
| 1016 |  OctoCoin 888 | US$0,02337 | 9,04% | -23,19% | US$1.214.620 | US$390,48 | 51.969.214 888 |
| 1017 |  BlockPay BLOCKPAY | US$0,1899 | -12,52% | 18,75% | US$1.030.570 | US$213,09 | 5.428.300 BLOCKPAY |
| 1018 |  Veltor VLT | US$1,82 | -2,60% | 0,00% | US$1.007.866 | US$428,97 | 554.855 VLT |
| 1019 |  Stress STS | US$0,001679 | -4,07% | 0,00% | US$949.092 | US$1,68 | 565.134.332 STS |
| 1020 |  Flycoin FLY | US$4,37 | 1,38% | 0,00% | US$920.475 | US$133,39 | 210.806 FLY |
| 1021 |  Tattoocoin (Standard Edition) TSE | US$0,01008 | -12,79% | -10,22% | US$911.131 | US$52,52 | 90.421.856 TSE |
| 1022 |  PayCoin XPY | US$0,07131 | -7,38% | -5,10% | US$844.808 | US$315,28 | 11.847.379 XPY |
| 1023 |  WayGuide WAY | US$0,007277 | 2,51% | 0,00% | US$728.040 | US$31,53 | 100.040.708 WAY |
| 1024 |  Joincoin J | US$0,2239 | -6,80% | 49,49% | US$682.309 | US$78,23 | 3.047.093 J |
| 1025 |  Valorbit VAL | US$0,0001120 | -4,07% | 0,00% | US$681.938 | US$40,42 | 6.090.877.903 VAL |
| 1026 |  SatoshiMadness MAD | US$0,0003359 | 43,89% | 0,00% | US$671.993 | US$205,15 | 2.000.683.485 MAD |
| 1027 |  Cypher CYP | US$0,09942 | 53,48% | 0,00% | US$632.843 | US$248,42 | 6.365.285 CYP |
| 1028 |  BTCtalkcoin TALK | US$0,009517 | -18,46% | 0,00% | US$621.348 | US$44,95 | 65.290.635 TALK |
| 1029 |  Coin2.1 C2 | US$0,007892 | -11,48% | -22,22% | US$617.494 | US$439,89 | 78.245.975 C2 |
| 1030 |  Emerald Crypto EMD | US$0,02989 | -5,89% | -0,72% | US$571.477 | US$220,30 | 19.117.129 EMD |
| 1031 |  Remicoin RMC | US$0,2864 | -1,78% | 66,00% | US$566.728 | US$8,82 | 1.979.126 RMC |
| 1032 |  Bitz BITZ | US$0,2809 | -4,06% | 0,00% | US$559.259 | US$5,03 | 1.990.891 BITZ |
| 1033 |  PX PX | US$0,005598 | -4,10% | 0,00% | US$550.517 | US$180,30 | 98.341.177 PX |
| 1034 |  GlobalCoin GLC | US$0,008397 | -6,56% | 0,00% | US$547.244 | US$405,07 | 65.171.010 GLC |
| 1035 |  Colossuscoin V2 CV2 | US$0,0002239 | -36,05% | 0,00% | US$528.189 | US$68,66 | 2.358.819.009 CV2 |
| 1036 |  Trident Group TRDT | US$0,5710 | -4,28% | -9,13% | US$481.509 | US$441,09 | 843.274 TRDT |
| 1037 |  bitSilver BITSILVER | US$21,44 | -4,07% | 13,04% | US$479.935 | US$6,72 | 22.386 BITSILVER |
| 1038 |  Rubies RBIES | US$0,04132 | -2,36% | -5,63% | US$430.385 | US$297,93 | 10.415.252 RBIES |
| 1039 |  Yellow Token YEL | US$0,03046 | -4,77% | 121,13% | US$361.941 | US$59,71 | 11.883.415 YEL |
| 1040 |  Shadow Token SHDW | US$0,05135 | 8,89% | 26,99% | US$359.418 | US$143,81 | 7.000.000 SHDW |
| 1041 |  WMCoin WMC | US$0,03113 | -1,23% | 0,00% | US$358.794 | US$12,44 | 11.527.489 WMC |
| 1042 |  Mao Zedong MAO | US$0,05598 | -3,88% | 0,00% | US$349.226 | US$256,14 | 6.238.379 MAO |
| 1043 |  Franko FRK | US$0,3461 | 21,93% | 0,00% | US$322.111 | US$43,71 | 930.767 FRK |
| 1044 |  SproutsExtreme SPEX | US$0,0001120 | -4,07% | 0,00% | US$320.947 | US$63,10 | 2.866.607.586 SPEX |
| 1045 |  CompuCoin CPN | US$0,01635 | -6,26% | -14,26% | US$320.632 | US$371,04 | 19.615.019 CPN |
| 1046 |  Freicoin FRC | US$0,009741 | -14,83% | -26,18% | US$292.507 | US$87,73 | 30.029.746 FRC |
| 1047 |  Jin Coin JIN | US$0,02900 | -4,06% | -44,93% | US$288.833 | US$40,53 | 9.960.524 JIN |
| 1048 |  BitAsean BAS | US$0,05701 | -5,21% | -30,16% | US$285.037 | US$111,70 | 5.000.000 BAS |
| 1049 |  Global Tour Coin GTC | US$0,008621 | 3,36% | 12,02% | US$257.658 | US$352,38 | 29.887.402 GTC |
| 1050 |  Theresa May Coin MAY | US$0,008290 | -7,68% | -9,52% | US$245.192 | US$175,86 | 29.578.000 MAY |
Tabel di atas menampilkan halaman 21 dari total 30 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.