Data Historis Harga Kripto 29/01/2018
Daftar harga kripto yang direkam pada tanggal 29/01/2018, mencakup 1.481 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  ChessCoin CHESS | US$0,01118 | -8,54% | -15,86% | US$603.832 | US$1.932,38 | 54.032.769 CHESS |
| 852 |  ParallelCoin DUO | US$1,92 | -8,74% | -17,69% | US$602.907 | US$914,14 | 314.031 DUO |
| 853 |  Dix Asset DIX | US$0,000006027 | 19,75% | -25,30% | US$602.737 | US$4.980,79 | 100.000.000.000 DIX |
| 854 |  YENTEN YTN | US$0,1972 | -10,57% | 4,40% | US$602.298 | US$4.118,19 | 3.054.828 YTN |
| 855 |  Xios XIOS | US$0,2775 | -17,94% | -88,74% | US$596.626 | US$2.069,42 | 2.149.688 XIOS |
| 856 |  MACRON MCRN | US$0,001485 | -32,43% | -76,66% | US$596.057 | US$10.797,56 | 401.421.401 MCRN |
| 857 |  GlobalBoost-Y BSTY | US$0,04278 | -15,20% | -4,82% | US$581.735 | US$2.518,44 | 13.599.561 BSTY |
| 858 |  LiteBitcoin LBTC | US$0,02002 | -7,40% | -4,12% | US$579.328 | US$16.334,15 | 28.940.333 LBTC |
| 859 |  AllSafe ASAFE | US$0,07027 | 111,07% | 227,71% | US$576.234 | US$29.130,04 | 8.200.310 ASAFE |
| 860 |  Quatloo QTL | US$0,07188 | -14,57% | -14,67% | US$554.823 | US$1.144,95 | 7.718.883 QTL |
| 861 |  StarCash Network STARS | US$0,6399 | -24,03% | -53,38% | US$552.946 | US$893,52 | 864.175 STARS |
| 862 |  Unity Ingot UNY | US$0,002707 | -11,97% | -23,04% | US$546.881 | US$35.067,23 | 202.000.000 UNY |
| 863 |  Useless Ethereum Token UET | US$0,1370 | 55,35% | 229,54% | US$543.267 | US$259.689 | 3.965.716 UET |
| 864 |  Litecoin Plus LCP | US$0,5552 | 8,30% | -16,07% | US$529.999 | US$6.926,20 | 954.587 LCP |
| 865 |  Bitgem BTG | US$8,64 | -7,74% | -18,76% | US$518.563 | US$5.157,08 | 59.986 BTG |
| 866 |  VoteCoin VOT | US$0,03135 | 6,97% | -11,21% | US$516.457 | US$977,68 | 16.474.625 VOT |
| 867 |  SixEleven 611 | US$1,17 | 8,39% | -16,51% | US$511.492 | US$3.181,68 | 436.478 611 |
| 868 |  Prime-XI PXI | US$0,02663 | -2,05% | -10,66% | US$499.149 | US$5.123,88 | 18.742.260 PXI |
| 869 |  SONO SONO | US$2,38 | -33,22% | 0,00% | US$497.450 | US$15.044,39 | 208.674 SONO |
| 870 |  Manna MANNA | US$0,01134 | 86,75% | -4,90% | US$494.925 | US$517,20 | 43.656.527 MANNA |
| 871 |  Catcoin CAT | US$0,07848 | -11,77% | -9,51% | US$493.494 | US$2.330,24 | 6.287.800 CAT |
| 872 |  GravityCoin GXX | US$0,3193 | -3,46% | -21,75% | US$483.873 | US$3.047,41 | 1.515.345 GXX |
| 873 |  Independent Money System IMS | US$0,08899 | 15,75% | -13,22% | US$477.762 | US$1.263,27 | 5.368.934 IMS |
| 874 |  Dalecoin DALC | US$1,03 | 1,30% | -4,63% | US$477.741 | US$2.330,61 | 461.762 DALC |
| 875 |  GameUnits UNITS | US$0,1349 | -16,00% | -11,79% | US$468.632 | US$890,09 | 3.472.983 UNITS |
| 876 |  BumbaCoin BUMBA | US$0,02027 | -20,02% | -25,26% | US$458.582 | US$2.361,90 | 22.622.154 BUMBA |
| 877 |  Mincoin MNC | US$0,1077 | -12,31% | -36,36% | US$449.944 | US$1.374,09 | 4.177.485 MNC |
| 878 |  Virtacoinplus XVP | US$0,04107 | -5,84% | -6,42% | US$448.835 | US$842,94 | 10.928.643 XVP |
| 879 |  ReeCoin REE | US$0,0001751 | 4,62% | 10,75% | US$448.275 | US$4.037,08 | 2.560.000.000 REE |
| 880 |  Kayicoin KAYI | US$0,001576 | -8,17% | -22,58% | US$448.064 | US$7.915,08 | 284.345.719 KAYI |
| 881 |  MustangCoin MST | US$0,7019 | -2,57% | -13,17% | US$442.463 | US$2.270,53 | 630.343 MST |
| 882 |  Philosopher Stones PHS | US$0,07333 | -14,27% | -29,96% | US$441.057 | US$1.134,37 | 6.014.340 PHS |
| 883 |  GlobalToken GLT | US$0,01573 | 6,18% | 33,01% | US$440.023 | US$6.903,06 | 27.971.200 GLT |
| 884 |  BROTHER BRAT | US$0,002705 | -1,40% | 13,80% | US$432.850 | US$3.235,86 | 160.000.000 BRAT |
| 885 |  Darsek KED | US$0,02519 | -4,83% | -30,57% | US$425.777 | US$885,37 | 16.901.858 KED |
| 886 |  RonPaulCoin RPC | US$0,4675 | 2,15% | 33,92% | US$425.354 | US$3.693,28 | 909.816 RPC |
| 887 |  BitCoal COAL | US$0,09393 | -10,07% | -29,63% | US$422.707 | US$8.166,47 | 4.500.000 COAL |
| 888 |  Neuro NRO | US$0,009069 | 82,14% | 83,60% | US$412.389 | US$51.714,25 | 45.473.341 NRO |
| 889 |  VapersCoin VPRC | US$0,0005231 | 23,35% | 0,00% | US$408.103 | US$74.178,96 | 780.124.964 VPRC |
| 890 |  Eurocoin EUC | US$0,03275 | -4,69% | -35,22% | US$406.675 | US$2.386,35 | 12.416.554 EUC |
| 891 |  BitQuark BTQ | US$0,04310 | -66,36% | 199,20% | US$406.295 | US$821,65 | 9.425.743 BTQ |
| 892 |  LeaCoin LEA | US$0,001232 | 13,82% | 0,00% | US$405.435 | US$1.350,81 | 329.202.692 LEA |
| 893 |  Honey HONEY | US$0,9583 | -5,18% | 7,00% | US$391.076 | US$1.598,73 | 408.098 HONEY |
| 894 |  Rupaya RUPX | US$0,06290 | 28,44% | -15,98% | US$388.172 | US$1.171,02 | 6.170.959 RUPX |
| 895 |  Advanced Internet Blocks AIB | US$0,01616 | -25,48% | -26,85% | US$385.924 | US$8.899,85 | 23.876.767 AIB |
| 896 |  ICOBID ICOB | US$0,003583 | -15,35% | -3,60% | US$383.527 | US$1.226,11 | 107.048.455 ICOB |
| 897 |  QuazarCoin QCN | US$0,05598 | -17,01% | 18,85% | US$376.374 | US$7.234,72 | 6.723.323 QCN |
| 898 |  Beatcoin XBTS | US$0,2436 | -5,79% | -15,49% | US$371.442 | US$2.749,83 | 1.524.686 XBTS |
| 899 |  Marijuanacoin MAR | US$0,2217 | -9,36% | -17,46% | US$361.696 | US$2.159,02 | 1.631.601 MAR |
| 900 |  Cannation CNNC | US$0,1451 | -3,49% | -20,76% | US$359.308 | US$956,33 | 2.476.893 CNNC |
Tabel di atas menampilkan halaman 18 dari total 30 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.