Data Historis Harga Kripto 29/01/2018
Daftar harga kripto yang direkam pada tanggal 29/01/2018, mencakup 1.481 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Bitcoin Planet BTPL | US$0,05844 | -4,65% | -44,62% | US$355.007 | US$4.454,35 | 6.074.369 BTPL |
| 902 |  Zurcoin ZUR | US$0,004031 | -28,03% | 0,00% | US$353.293 | US$682,92 | 87.653.034 ZUR |
| 903 |  Evotion EVO | US$0,1094 | 0,64% | -23,40% | US$351.429 | US$2.061,30 | 3.212.329 EVO |
| 904 |  CacheCoin CACH | US$0,08325 | -8,20% | -16,64% | US$349.233 | US$9.006,42 | 4.195.132 CACH |
| 905 |  FuzzBalls FUZZ | US$0,07106 | -0,01% | 0,59% | US$343.235 | US$9.088,45 | 4.829.945 FUZZ |
| 906 |  Creatio XCRE | US$0,01656 | -2,01% | -22,76% | US$339.738 | US$8.042,79 | 20.520.514 XCRE |
| 907 |  BriaCoin BRIA | US$0,4999 | 18,14% | -27,18% | US$334.579 | US$3.685,15 | 669.292 BRIA |
| 908 |  NevaCoin NEVA | US$0,1290 | -18,48% | -11,09% | US$328.863 | US$9.463,26 | 2.550.080 NEVA |
| 909 |  Nullex NLX | US$0,007690 | -8,01% | -7,09% | US$311.276 | US$1.286,66 | 40.477.042 NLX |
| 910 |  X-Coin XCO | US$0,02450 | -23,02% | -10,19% | US$303.464 | US$29.745,03 | 12.384.976 XCO |
| 911 |  EagleCoin EAGLE | US$0,1368 | -1,37% | -8,80% | US$286.461 | US$14.347,79 | 2.093.421 EAGLE |
| 912 |  ETHGAS EGAS | US$0,02810 | 15,51% | -24,88% | US$285.434 | US$1.243,46 | 10.157.540 EGAS |
| 913 |  PayCon CON | US$0,01228 | -5,67% | -22,52% | US$283.058 | US$583,42 | 23.042.604 CON |
| 914 |  Gold Pressed Latinum GPL | US$1,10 | -5,09% | -11,18% | US$282.700 | US$653,28 | 256.527 GPL |
| 915 |  Allion ALL | US$0,04508 | -9,05% | -7,81% | US$279.496 | US$3.068,03 | 6.199.359 ALL |
| 916 |  Coinonat CXT | US$0,03232 | -11,61% | -20,87% | US$278.702 | US$6.422,96 | 8.623.200 CXT |
| 917 |  300 Token 300 | US$921,89 | -15,49% | -9,74% | US$276.566 | US$4.754,39 | 300 300 |
| 918 |  EcoCoin ECO | US$0,2351 | -1,51% | 12,79% | US$271.148 | US$2.312,73 | 1.153.260 ECO |
| 919 |  Flaxscript FLAX | US$0,04792 | -13,98% | -39,04% | US$268.117 | US$5.786,46 | 5.595.200 FLAX |
| 920 |  Kronecoin KRONE | US$0,05683 | -12,48% | -18,52% | US$267.302 | US$5.655,41 | 4.703.442 KRONE |
| 921 |  Comet CMT | US$0,3051 | 6,32% | 17,17% | US$266.277 | US$13.266,75 | 872.830 CMT |
| 922 |  Acoin ACOIN | US$0,2152 | -19,26% | -12,52% | US$262.580 | US$1.692,28 | 1.220.085 ACOIN |
| 923 |  GoldPieces GP | US$0,2149 | 2,81% | -10,53% | US$262.226 | US$5.964,53 | 1.220.161 GP |
| 924 |  Money $$$ | US$0,005598 | -14,96% | -28,61% | US$256.878 | US$3.042,81 | 45.887.218 $$$ |
| 925 |  SOILcoin SOIL | US$0,04478 | -19,75% | -23,89% | US$255.362 | US$647,71 | 5.702.048 SOIL |
| 926 |  BipCoin BIP | US$0,1517 | -2,51% | -22,54% | US$246.866 | US$1.304,01 | 1.627.261 BIP |
| 927 |  Solarflarecoin SFC | US$0,01735 | -1,77% | -15,84% | US$244.392 | US$18.882,97 | 14.083.450 SFC |
| 928 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,4422 | -6,19% | 0,00% | US$238.792 | US$1.955,03 | 539.954 XNG |
| 929 |  iDice ICE | US$0,1517 | 7,55% | 4,96% | US$238.310 | US$834,75 | 1.571.013 ICE |
| 930 |  Bolenum BLN | US$0,02382 | 8,08% | -0,94% | US$238.190 | US$775,24 | 10.000.000 BLN |
| 931 |  JavaScript Token JS | US$0,02941 | 65,10% | 163,85% | US$235.068 | US$1.627,71 | 7.991.996 JS |
| 932 |  Digital Rupees DRS | US$0,0004478 | -4,06% | -21,86% | US$228.759 | US$1.751,08 | 510.802.961 DRS |
| 933 |  Luna Coin LUNA | US$0,1331 | 2,01% | 16,61% | US$227.104 | US$1.341,47 | 1.706.429 LUNA |
| 934 |  Cthulhu Offerings OFF | US$0,08565 | -6,23% | -13,45% | US$224.639 | US$1.967,60 | 2.622.755 OFF |
| 935 |  SongCoin SONG | US$0,006608 | -13,78% | -34,33% | US$215.183 | US$3.116,77 | 32.565.300 SONG |
| 936 |  DIBCOIN DIBC | US$0,04198 | -19,65% | -5,87% | US$209.876 | US$1.572,14 | 5.000.000 DIBC |
| 937 |  BenjiRolls BENJI | US$0,01009 | -3,01% | -12,98% | US$204.602 | US$3.966,19 | 20.276.099 BENJI |
| 938 |  Virta Unique Coin VUC | US$0,003247 | -28,67% | -31,13% | US$200.148 | US$1.813,96 | 61.643.650 VUC |
| 939 |  Spots SPT | US$0,008830 | 7,03% | -11,62% | US$197.842 | US$2.334,24 | 22.406.021 SPT |
| 940 |  BnrtxCoin BNX | US$0,006606 | -9,51% | -17,52% | US$186.194 | US$27.077,43 | 28.187.001 BNX |
| 941 |  MindCoin MND | US$0,01108 | 51,98% | 0,00% | US$175.879 | US$930,45 | 15.867.695 MND |
| 942 |  Braincoin BRAIN | US$0,01635 | 12,43% | 0,00% | US$165.006 | US$646,48 | 10.094.424 BRAIN |
| 943 |  HempCoin HMP | US$0,0001120 | -4,10% | 0,00% | US$151.891 | US$1.641,74 | 1.356.645.470 HMP |
| 944 |  Roofs ROOFS | US$0,001120 | -11,93% | 9,96% | US$145.549 | US$2.883,31 | 130.000.000 ROOFS |
| 945 |  LiteCoin Ultra LTCU | US$0,1418 | -22,12% | -27,58% | US$141.678 | US$12.269,75 | 999.302 LTCU |
| 946 |  GeertCoin GEERT | US$0,02654 | 62,93% | 50,44% | US$135.124 | US$26.743,94 | 5.091.200 GEERT |
| 947 |  BOAT BOAT | US$0,007277 | -8,49% | -4,47% | US$134.981 | US$718,82 | 18.547.845 BOAT |
| 948 |  Artex Coin ATX | US$0,007168 | -6,04% | -23,46% | US$134.620 | US$3.501,08 | 18.781.750 ATX |
| 949 |  Sojourn SOJ | US$0,2736 | -43,78% | 966,55% | US$132.734 | US$1.736,62 | 485.214 SOJ |
| 950 |  Quebecoin QBC | US$0,008845 | -5,27% | 0,00% | US$132.660 | US$552,37 | 14.998.485 QBC |
Tabel di atas menampilkan halaman 19 dari total 30 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.