Data Historis Harga Kripto 29/01/2018
Daftar harga kripto yang direkam pada tanggal 29/01/2018, mencakup 1.481 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  ACE (TokenStars) ACE | US$0,5293 | -9,85% | 19,44% | US$2.022.943 | US$414.101 | 3.822.046 ACE |
| 702 |  Zennies ZENI | US$0,002015 | -4,13% | -8,44% | US$2.016.343 | US$7.419,23 | 1.000.812.836 ZENI |
| 703 |  Rasputin Online Coin ROC | US$1,86 | -4,89% | 122,94% | US$2.014.841 | US$3.359,21 | 1.083.638 ROC |
| 704 |  StarCredits STRC | US$0,4429 | -4,24% | -1,50% | US$1.993.122 | US$631,14 | 4.500.000 STRC |
| 705 |  BiblePay BBP | US$0,005150 | 4,14% | 35,58% | US$1.953.211 | US$50.063,19 | 379.250.448 BBP |
| 706 |  HOdlcoin HODL | US$0,01187 | -0,30% | -40,53% | US$1.950.316 | US$4.501,80 | 164.342.925 HODL |
| 707 |  Universe UNI | US$0,1316 | -19,10% | 56,34% | US$1.948.751 | US$2.206,78 | 14.809.593 UNI |
| 708 |  Piggycoin PIGGY | US$0,003982 | -9,28% | -9,17% | US$1.948.066 | US$6.640,39 | 489.237.395 PIGGY |
| 709 |  UltraCoin UTC | US$0,04243 | -4,58% | 4,75% | US$1.935.262 | US$3.559,79 | 45.607.417 UTC |
| 710 |  DROXNE DRXNE | US$0,02911 | 5,41% | -36,56% | US$1.928.204 | US$6.139,00 | 66.239.123 DRXNE |
| 711 |  EBCH EBCH | US$0,2059 | 26,36% | 137,34% | US$1.911.995 | US$24.510,53 | 9.285.500 EBCH |
| 712 |  CryptoCarbon CCRB | US$0,5350 | -6,31% | -16,89% | US$1.905.787 | US$6.496,71 | 3.562.111 CCRB |
| 713 |  Miners' Reward Token MRT | US$0,1857 | 1,65% | 2,00% | US$1.856.852 | US$13.511,12 | 10.000.000 MRT |
| 714 |  Kobocoin KOBO | US$0,07474 | -9,08% | -13,25% | US$1.846.152 | US$15.467,19 | 24.700.248 KOBO |
| 715 |  LanaCoin LANA | US$0,002124 | 2,82% | 29,65% | US$1.830.645 | US$9.398,56 | 861.725.465 LANA |
| 716 |  Guncoin GUN | US$0,008957 | -12,63% | -2,14% | US$1.796.477 | US$2.345,48 | 200.570.278 GUN |
| 717 |  Halcyon HAL | US$0,3198 | -26,42% | -35,63% | US$1.750.850 | US$7.729,81 | 5.475.523 HAL |
| 718 |  SmartCoin SMC | US$0,07213 | -2,78% | 4,39% | US$1.718.990 | US$2.123,51 | 23.830.971 SMC |
| 719 |  Eternity ENT | US$0,4157 | 0,43% | -7,65% | US$1.716.696 | US$2.837,86 | 4.129.555 ENT |
| 720 |  Bitpark Coin BPC | US$0,02261 | -13,79% | 12,82% | US$1.695.771 | US$794,06 | 75.000.000 BPC |
| 721 |  I0Coin I0C | US$0,08005 | -6,43% | -16,66% | US$1.680.100 | US$1.322,34 | 20.987.660 I0C |
| 722 |  Capricoin CPC | US$0,8391 | -2,41% | 4,42% | US$1.669.878 | US$314.400 | 1.990.045 CPC |
| 723 |  GAIA GAIA | US$0,06852 | -12,32% | -13,95% | US$1.651.424 | US$1.620,58 | 24.101.381 GAIA |
| 724 |  CryptoForecast CFT | US$0,03538 | -15,52% | -39,26% | US$1.627.459 | US$13.129,55 | 46.000.000 CFT |
| 725 |  Madcoin MDC | US$0,8932 | 7,67% | 13,29% | US$1.625.222 | US$39.330,03 | 1.819.612 MDC |
| 726 |  Deutsche eMark DEM | US$0,04706 | -3,95% | -10,96% | US$1.597.047 | US$2.463,51 | 33.937.285 DEM |
| 727 |  Bit20 BTWTY | US$1.569.872 | 34,91% | 78,77% | US$1.594.990 | US$1.330,14 | 1 BTWTY |
| 728 |  FuelCoin FC2 | US$0,01567 | -3,23% | -2,99% | US$1.593.650 | US$2.428,93 | 101.671.617 FC2 |
| 729 |  BitBar BTB | US$43,25 | -12,34% | -6,33% | US$1.559.359 | US$674,10 | 36.053 BTB |
| 730 |  Fantomcoin FCN | US$0,2239 | 1,98% | -1,11% | US$1.536.450 | US$1.346,68 | 6.861.568 FCN |
| 731 |  HoboNickels HBN | US$0,02385 | -6,20% | -6,33% | US$1.529.857 | US$558,77 | 64.151.405 HBN |
| 732 |  Octanox OTX | US$0,1791 | 3,95% | 4,05% | US$1.522.664 | US$5.726,22 | 8.500.001 OTX |
| 733 |  CoinonatX XCXT | US$0,08386 | -10,73% | -16,39% | US$1.518.554 | US$18.124,82 | 18.107.244 XCXT |
| 734 |  Bankcoin B@ | US$0,1472 | -3,34% | 7,28% | US$1.514.926 | US$1.978,54 | 10.291.781 B@ |
| 735 |  Soma SCT | US$0,3782 | -7,53% | -23,19% | US$1.513.412 | US$2.427,20 | 4.001.860 SCT |
| 736 |  Machinecoin MAC | US$0,07401 | -19,73% | -37,72% | US$1.508.854 | US$751,01 | 20.388.275 MAC |
| 737 |  QubitCoin Q2C | US$0,006046 | -11,44% | -19,01% | US$1.501.668 | US$2.438,39 | 248.379.139 Q2C |
| 738 |  Confido CFD | US$0,1639 | -9,50% | 20,50% | US$1.475.024 | US$20.486,35 | 9.000.000 CFD |
| 739 |  Kurrent KURT | US$0,02400 | -21,54% | 9,22% | US$1.473.028 | US$7.891,12 | 61.364.813 KURT |
| 740 |  HappyPay HPAY | US$0,1094 | 7,58% | 13,85% | US$1.463.621 | US$32.244,22 | 13.384.128 HPAY |
| 741 |  Triangles TRI | US$13,95 | 3,06% | 12,70% | US$1.455.339 | US$1.813,96 | 104.304 TRI |
| 742 |  Visio VISIO | US$0,02848 | -5,54% | -20,04% | US$1.450.071 | US$810,16 | 50.922.453 VISIO |
| 743 |  Suretly SUR | US$6,54 | -2,16% | -24,30% | US$1.447.936 | US$14.194,19 | 221.469 SUR |
| 744 |  Newbium NEWB | US$0,02872 | -21,86% | 29,51% | US$1.435.816 | US$6.259,19 | 50.000.000 NEWB |
| 745 |  Monster Byte MBI | US$0,08440 | -38,64% | -9,64% | US$1.419.829 | US$5.691,09 | 16.822.736 MBI |
| 746 |  PetroDollar XPD | US$0,02212 | -12,75% | 7,31% | US$1.415.651 | US$8.802,46 | 63.993.275 XPD |
| 747 |  Bitcoin Red BTCRED | US$0,06881 | -12,05% | -6,20% | US$1.407.085 | US$7.471,82 | 20.450.001 BTCRED |
| 748 |  Trollcoin TROLL | US$0,002473 | -6,21% | -20,17% | US$1.405.903 | US$1.189,32 | 568.522.995 TROLL |
| 749 |  Atomic Coin ATOM | US$0,1019 | -7,45% | -2,49% | US$1.402.817 | US$6.880,97 | 13.772.846 ATOM |
| 750 |  Nyancoin NYAN | US$0,004367 | 0,68% | -5,75% | US$1.392.854 | US$903,14 | 318.929.301 NYAN |
Tabel di atas menampilkan halaman 15 dari total 30 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.