Data Historis Harga Kripto 29/01/2018
Daftar harga kripto yang direkam pada tanggal 29/01/2018, mencakup 1.481 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  HEROcoin PLAY | US$0,09915 | -11,85% | -8,36% | US$11.116.536 | US$6.097,25 | 112.117.644 PLAY |
| 502 |  BitcoinZ BTCZ | US$0,01084 | -0,66% | -7,49% | US$11.033.316 | US$87.425,50 | 1.017.425.125 BTCZ |
| 503 |  Elite 1337 | US$0,0004419 | -5,36% | 33,71% | US$11.027.027 | US$57.646,76 | 24.954.854.371 1337 |
| 504 |  SoMee.Social ONG | US$0,8059 | -16,92% | -44,75% | US$11.009.996 | US$37.923,09 | 13.661.735 ONG |
| 505 |  Vsync VSX | US$0,06734 | -16,72% | -25,27% | US$10.919.295 | US$284.486 | 162.162.651 VSX |
| 506 |  Magnet MAG | US$0,8622 | 11,79% | -13,87% | US$10.898.154 | US$156.395 | 12.639.814 MAG |
| 507 |  Novacoin NVC | US$5,52 | -5,82% | 1,12% | US$10.882.062 | US$25.279,10 | 1.970.323 NVC |
| 508 |  TeslaCoin TES | US$0,1453 | 67,83% | 350,42% | US$10.752.498 | US$600.687 | 73.989.402 TES |
| 509 |  DigiPulse DGPT | US$7,64 | -6,21% | -8,61% | US$10.718.128 | US$27.519,76 | 1.402.641 DGPT |
| 510 |  TrueFlip TFL | US$1,71 | -10,21% | 4,42% | US$10.652.375 | US$183.336 | 6.247.267 TFL |
| 511 |  GoldCoin GLC | US$0,2610 | -6,88% | 4,57% | US$10.650.293 | US$65.398,25 | 40.797.920 GLC |
| 512 |  Dotcoin DOT | US$0,03805 | -8,68% | 6,69% | US$10.648.710 | US$337.405 | 279.876.500 DOT |
| 513 |  Bitcoin Plus XBC | US$100,78 | -5,16% | 0,86% | US$10.588.984 | US$28.754,06 | 105.067 XBC |
| 514 |  ProCurrency PROC | US$0,1086 | -16,84% | -7,02% | US$10.507.692 | US$295.981 | 96.724.649 PROC |
| 515 |  ToaCoin TOA | US$0,007893 | -1,93% | 23,37% | US$10.507.282 | US$68.710,75 | 1.331.155.614 TOA |
| 516 |  CannabisCoin CANN | US$0,1352 | -6,60% | 2,77% | US$10.441.880 | US$166.925 | 77.231.176 CANN |
| 517 |  Sociall SCL | US$0,6240 | -9,13% | 3,30% | US$10.430.086 | US$28.197,29 | 16.714.020 SCL |
| 518 |  MicroMoney AMM | US$0,9756 | -1,84% | 6,93% | US$10.316.229 | US$3.883.583 | 10.574.142 AMM |
| 519 |  BitBoost BBT | US$0,8260 | 0,62% | -20,18% | US$10.283.556 | US$9.271,28 | 12.449.964 BBT |
| 520 |  Internxt INXT | US$16,10 | 21,95% | 31,18% | US$10.136.978 | US$44.396,34 | 629.610 INXT |
| 521 |  Uniform Fiscal Object UFO | US$0,002850 | -1,59% | -14,92% | US$10.118.996 | US$4.551,90 | 3.550.816.887 UFO |
| 522 |  FlypMe FYP | US$0,5607 | -30,13% | -36,37% | US$9.889.910 | US$279.905 | 17.638.681 FYP |
| 523 |  Sharechain SSS | US$0,004593 | -7,90% | 9,84% | US$9.846.609 | US$12.640,54 | 2.144.023.561 SSS |
| 524 |  Qvolta QVT | US$1,45 | 7,09% | 47,91% | US$9.778.242 | US$368.635 | 6.731.528 QVT |
| 525 |  Single Collateral DAI SAI | US$1,01 | -3,29% | 0,96% | US$9.669.166 | US$667.863 | 9.570.133 SAI |
| 526 |  BUZZCoin BUZZ | US$0,0005610 | -15,93% | -27,84% | US$9.629.055 | US$50.822,01 | 17.163.071.771 BUZZ |
| 527 |  Opus OPT | US$0,06752 | -11,79% | -22,01% | US$9.458.551 | US$18.038,90 | 140.080.549 OPT |
| 528 |  Breakout Stake BRX | US$1,50 | -5,26% | -5,17% | US$9.412.890 | US$14.722,82 | 6.268.082 BRX |
| 529 |  ExclusiveCoin EXCL | US$2,12 | -4,15% | 2,22% | US$9.387.108 | US$288.524 | 4.436.136 EXCL |
| 530 |  AudioCoin ADC | US$0,01096 | -20,77% | -9,20% | US$9.285.545 | US$47.684,54 | 846.875.540 ADC |
| 531 |  EuropeCoin ERC | US$0,9175 | 5,35% | 20,05% | US$9.165.634 | US$116.239 | 9.989.607 ERC |
| 532 |  FirstCoin FRST | US$4,89 | -19,65% | -46,32% | US$9.137.830 | US$1.049.446 | 1.869.936 FRST |
| 533 |  Upfiring UFR | US$0,5693 | -14,78% | -34,07% | US$8.824.405 | US$119.478 | 15.500.000 UFR |
| 534 |  Lethean LTHN | US$0,02529 | -11,87% | -26,67% | US$8.790.269 | US$15.496,34 | 347.576.133 LTHN |
| 535 |  Altcoin ALT | US$71,09 | -15,09% | -19,41% | US$8.756.537 | US$6.637,27 | 123.175 ALT |
| 536 |  Blockpool BPL | US$0,3904 | -10,20% | -6,84% | US$8.702.529 | US$11.226,12 | 22.293.890 BPL |
| 537 |  Masternodecoin MTNC | US$0,2049 | -7,31% | -10,86% | US$8.694.733 | US$7.961,24 | 42.436.545 MTNC |
| 538 |  2GIVE 2GIVE | US$0,01668 | -3,35% | -3,88% | US$8.662.046 | US$16.121,97 | 519.365.621 2GIVE |
| 539 |  Rupee RUP | US$0,3656 | 4,10% | 20,66% | US$8.378.957 | US$42.396,35 | 22.916.450 RUP |
| 540 |  Bitzeny ZNY | US$0,1097 | -15,07% | -22,02% | US$8.291.372 | US$40.170,14 | 75.614.500 ZNY |
| 541 |  ZrCoin ZRC | US$2,17 | -6,28% | 3,74% | US$8.264.685 | US$169.806 | 3.807.146 ZRC |
| 542 |  ChainCoin CHC | US$0,5653 | -5,49% | -8,35% | US$8.248.000 | US$65.530,01 | 14.590.769 CHC |
| 543 |  Project Decorum PDC | US$0,1646 | -7,41% | -0,47% | US$8.229.103 | US$19.140,89 | 50.000.000 PDC |
| 544 |  Everus EVR | US$0,3218 | -12,76% | -13,44% | US$8.162.721 | US$2.137,06 | 25.365.224 EVR |
| 545 |  imbrex REX | US$0,9394 | -15,31% | -15,42% | US$8.136.322 | US$2.461,72 | 8.660.756 REX |
| 546 |  vTorrent VTR | US$0,7480 | -6,57% | -3,76% | US$8.090.436 | US$30.500,88 | 10.815.966 VTR |
| 547 |  Stellar Holdings HOLD | US$0,06913 | -2,58% | -10,00% | US$8.073.240 | US$33.417,36 | 116.779.187 HOLD |
| 548 |  Bonpay BON | US$0,7131 | -8,55% | -33,49% | US$8.051.350 | US$142.588 | 11.290.301 BON |
| 549 |  Tokes TKS | US$5,23 | -7,22% | -11,91% | US$7.984.187 | US$27.256,80 | 1.525.553 TKS |
| 550 |  XGOX XGOX | US$0,006230 | -17,77% | -21,00% | US$7.970.096 | US$66.759,84 | 1.279.398.498 XGOX |
Tabel di atas menampilkan halaman 11 dari total 30 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.