Data Historis Harga Kripto 29/01/2018
Daftar harga kripto yang direkam pada tanggal 29/01/2018, mencakup 1.481 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  KickToken KICK | US$0,08101 | -6,17% | 8,10% | US$26.015.412 | US$370.590 | 321.137.782 KICK |
| 352 |  ProChain PRA | US$0,5927 | 16,80% | 47,90% | US$25.806.739 | US$3.168.325 | 43.540.359 PRA |
| 353 |  DubaiCoin DBIX | US$13,16 | 4,79% | 3,91% | US$25.776.224 | US$389.140 | 1.958.359 DBIX |
| 354 |  Unobtanium UNO | US$129,25 | -4,52% | 0,98% | US$25.609.388 | US$18.846,73 | 198.141 UNO |
| 355 |  Energycoin ENRG | US$0,2080 | 1,59% | 14,12% | US$25.293.605 | US$165.563 | 121.590.567 ENRG |
| 356 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,2650 | -6,20% | 21,12% | US$25.244.936 | US$365.948 | 95.251.436 OXY[OLD] |
| 357 |  MyBit MYB | US$8,90 | -9,16% | 11,84% | US$24.923.266 | US$147.211 | 2.799.476 MYB |
| 358 |  Credo CREDO | US$0,04488 | -14,01% | -18,73% | US$24.678.690 | US$5.917,54 | 549.891.703 CREDO |
| 359 |  Hedge HDG | US$6,61 | -17,13% | -2,12% | US$24.514.235 | US$161.487 | 3.709.674 HDG |
| 360 |  Databits DTB | US$1,08 | -11,27% | 9,73% | US$24.454.131 | US$76.406,66 | 22.747.809 DTB |
| 361 |  Blue Protocol BLUE | US$0,6665 | -4,63% | -2,55% | US$24.423.492 | US$100.245 | 36.645.278 BLUE |
| 362 |  ColossusXT COLX | US$0,006054 | -6,44% | -4,30% | US$24.377.673 | US$117.278 | 4.027.031.669 COLX |
| 363 |  Block Array ARY | US$0,3553 | -7,36% | 0,00% | US$24.313.214 | US$267.482 | 68.430.738 ARY |
| 364 |  OracleChain OCT | US$0,8099 | -6,13% | -0,14% | US$24.297.602 | US$27.281,97 | 30.000.000 OCT |
| 365 |  Waves Community Token WCT | US$2,42 | -5,98% | 6,79% | US$24.099.616 | US$41.208,45 | 9.973.579 WCT |
| 366 |  Clams CLAM | US$8,37 | -2,30% | 10,47% | US$23.814.627 | US$145.312 | 2.844.621 CLAM |
| 367 |  QunQun QUN | US$0,1006 | -0,88% | 15,47% | US$23.776.682 | US$18.301.836 | 236.347.723 QUN |
| 368 |  Pandacoin PND | US$0,0007294 | -13,95% | -21,18% | US$23.716.143 | US$47.885,49 | 32.514.916.898 PND |
| 369 |  Soarcoin SOAR | US$0,03088 | -2,14% | 3,78% | US$23.712.753 | US$19.472,49 | 768.011.348 SOAR |
| 370 |  Primecoin XPM | US$1,06 | -5,13% | 5,73% | US$23.705.353 | US$158.838 | 22.293.719 XPM |
| 371 |  ATBCoin ATB | US$0,5799 | 3,82% | -21,89% | US$23.584.418 | US$5.324.208 | 40.670.782 ATB |
| 372 |  LoMoCoin LMC | US$0,1043 | -1,97% | 4,02% | US$23.460.831 | US$191.212 | 224.950.459 LMC |
| 373 |  Aventus AVT | US$3,90 | -7,75% | 19,25% | US$23.389.325 | US$857.061 | 6.000.000 AVT |
| 374 |  InvestFeed IFT | US$0,1213 | -10,92% | -7,04% | US$23.215.307 | US$71.898,71 | 191.381.257 IFT |
| 375 |  Rialto XRL | US$0,3173 | -6,50% | 7,33% | US$23.086.087 | US$39.665,47 | 72.756.047 XRL |
| 376 |  AirToken AIR | US$0,02198 | -22,85% | -26,91% | US$23.078.490 | US$635.777 | 1.050.000.000 AIR |
| 377 |  FLO FLO | US$0,1611 | -6,31% | -2,64% | US$22.810.073 | US$148.137 | 141.594.060 FLO |
| 378 |  MintCoin MINT | US$0,0009025 | 3,95% | -13,35% | US$22.515.208 | US$107.608 | 24.947.260.808 MINT |
| 379 |  FoldingCoin FLDC | US$0,04025 | -5,11% | 8,06% | US$22.494.825 | US$300.834 | 558.851.270 FLDC |
| 380 |  Etheroll DICE | US$3,20 | 10,91% | 8,64% | US$22.432.231 | US$132.078 | 7.001.623 DICE |
| 381 |  Dovu DOV | US$0,3450 | 4,27% | -12,51% | US$21.999.172 | US$29.150,87 | 63.767.400 DOV |
| 382 |  LIFE LIFE | US$0,001598 | -16,95% | -13,77% | US$21.979.710 | US$122.784 | 13.752.082.588 LIFE |
| 383 |  Syndicate SYNX | US$1,23 | 4,47% | 38,07% | US$21.933.579 | US$4.909.800 | 17.799.060 SYNX |
| 384 |  Neutron NTRN | US$0,6505 | -2,65% | -25,70% | US$21.880.767 | US$42.292,75 | 33.637.310 NTRN |
| 385 |  Polybius PLBT | US$5,70 | -3,03% | -3,12% | US$21.793.346 | US$63.153,73 | 3.820.954 PLBT |
| 386 |  OneRoot Network RNT | US$0,1171 | -6,09% | 21,32% | US$21.726.380 | US$323.908 | 185.501.579 RNT |
| 387 |  GET Protocol GET | US$2,08 | -30,06% | -31,63% | US$21.625.093 | US$29.176,77 | 10.384.393 GET |
| 388 |  HEAT HEAT | US$0,6732 | -12,75% | -2,02% | US$21.492.926 | US$19.728,50 | 31.926.280 HEAT |
| 389 |  Incent INCNT | US$0,4665 | -10,99% | -1,97% | US$21.464.915 | US$122.170 | 46.016.602 INCNT |
| 390 |  bitUSD BITUSD | US$1,01 | 1,40% | -4,84% | US$21.424.363 | US$314.737 | 21.223.400 BITUSD |
| 391 |  DecentBet DBET | US$0,2179 | -4,59% | -23,86% | US$21.283.522 | US$43.117,11 | 97.664.695 DBET |
| 392 |  Universal Currency UNIT | US$1,64 | -2,73% | 25,78% | US$21.094.762 | US$93.357,78 | 12.846.835 UNIT |
| 393 |  Elixir ELIX | US$0,6790 | -0,68% | -2,46% | US$21.009.144 | US$228.667 | 30.939.201 ELIX |
| 394 |  Devery EVE | US$0,3467 | 6,10% | 0,00% | US$20.980.805 | US$939.416 | 60.523.400 EVE |
| 395 |  Chrono.tech TIME | US$29,45 | -7,67% | -13,27% | US$20.912.328 | US$231.078 | 710.113 TIME |
| 396 |  Xenon XNN | US$0,06944 | -4,61% | -49,16% | US$20.830.963 | US$6.287,97 | 300.000.000 XNN |
| 397 |  Pluton PLU | US$24,26 | -8,19% | 31,21% | US$20.621.332 | US$2.666,98 | 850.000 PLU |
| 398 |  Bismuth BIS | US$2,80 | -19,96% | 0,00% | US$20.558.161 | US$139.616 | 7.344.491 BIS |
| 399 |  Circuits of Value COVAL | US$0,02038 | -7,58% | 3,64% | US$20.376.826 | US$104.049 | 1.000.000.000 COVAL |
| 400 |  Uquid Coin UQC | US$2,03 | -3,09% | 19,47% | US$20.290.074 | US$255.843 | 10.000.000 UQC |
Tabel di atas menampilkan halaman 8 dari total 30 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.