Data Historis Harga Kripto 29/01/2018
Daftar harga kripto yang direkam pada tanggal 29/01/2018, mencakup 1.481 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  AsiaCoin AC | US$0,01142 | -12,62% | -13,24% | US$14.660.210 | US$1.369,64 | 1.283.733.431 AC |
| 452 |  Sprouts SPRTS | US$0,000006197 | 0,08% | 1,43% | US$14.642.107 | US$42.935,13 | 2.362.702.553.620 SPRTS |
| 453 |  Bitmark BTM | US$1,82 | 1,52% | 6,00% | US$14.554.936 | US$62.714,16 | 8.000.595 BTM |
| 454 |  FedoraCoin TIPS | US$0,00003278 | -10,24% | -8,73% | US$14.528.184 | US$5.856,64 | 443.168.182.458 TIPS |
| 455 |  Vcash XVC | US$0,9407 | -6,95% | 2,64% | US$14.472.405 | US$246.375 | 15.384.836 XVC |
| 456 |  LendConnect LCT | US$6,57 | -32,45% | -8,87% | US$14.198.976 | US$1.072.357 | 2.161.059 LCT |
| 457 |  Mysterium MYST | US$0,7303 | -6,32% | -24,92% | US$14.188.395 | US$296.509 | 19.429.024 MYST |
| 458 |  Auroracoin AUR | US$1,62 | -5,91% | 37,12% | US$14.036.434 | US$66.016,07 | 8.658.139 AUR |
| 459 |  EventChain EVC | US$0,4485 | 5,92% | -21,59% | US$14.015.074 | US$5.173,05 | 31.250.497 EVC |
| 460 |  EarthCoin EAC | US$0,001191 | -4,58% | -17,08% | US$13.934.942 | US$92.222,16 | 11.700.383.964 EAC |
| 461 |  Wild Crypto WILD | US$0,5716 | -4,98% | 7,56% | US$13.931.944 | US$70.755,42 | 24.373.456 WILD |
| 462 |  DCORP DRP | US$1,72 | 16,63% | 73,02% | US$13.903.953 | US$85.225,04 | 8.094.002 DRP |
| 463 |  Ties.DB TIE | US$0,3464 | -8,69% | -5,36% | US$13.705.831 | US$124.414 | 39.561.827 TIE |
| 464 |  Adshares ADS | US$0,7023 | -6,53% | -9,76% | US$13.610.230 | US$91.191,98 | 19.379.103 ADS |
| 465 |  Bulwark BWK | US$6,23 | -1,97% | 1,32% | US$13.483.452 | US$506.816 | 2.164.749 BWK |
| 466 |  TransferCoin TX | US$2,11 | -3,30% | 8,20% | US$13.318.352 | US$429.855 | 6.308.910 TX |
| 467 |  Mercury Protocol GMT | US$0,07782 | -18,00% | -17,12% | US$13.253.737 | US$29.335,97 | 170.309.625 GMT |
| 468 |  Sumokoin SUMO | US$4,68 | -8,10% | -23,95% | US$13.230.702 | US$199.819 | 2.827.061 SUMO |
| 469 |  Ethouse HORSE | US$0,1318 | -15,79% | -32,85% | US$13.224.111 | US$63.967,96 | 100.334.300 HORSE |
| 470 |  Monoeci XMCC | US$4,38 | -25,94% | -32,71% | US$13.085.375 | US$77.782,35 | 2.986.315 XMCC |
| 471 |  Tao XTO | US$0,3972 | 21,51% | 11,23% | US$13.012.058 | US$31.358,10 | 32.756.482 XTO |
| 472 |  VeriumReserve VRM | US$8,73 | -8,68% | 9,01% | US$12.874.816 | US$169.784 | 1.474.624 VRM |
| 473 |  Ecobit ECOB | US$0,02890 | 3,16% | -18,41% | US$12.844.074 | US$4.914,86 | 444.444.444 ECOB |
| 474 |  Riecoin RIC | US$0,3118 | 25,84% | 34,33% | US$12.816.593 | US$571.660 | 41.103.825 RIC |
| 475 |  The ChampCoin TCC | US$0,07580 | -4,10% | 5,08% | US$12.500.927 | US$3.183,90 | 164.925.727 TCC |
| 476 |  Breakout BRK | US$0,6882 | -10,21% | 25,34% | US$12.485.624 | US$126.845 | 18.142.083 BRK |
| 477 |  MyWish WISH | US$0,6832 | -6,05% | -13,44% | US$12.222.129 | US$118.221 | 17.889.260 WISH |
| 478 |  Bitcloud BTDX | US$0,6582 | -4,57% | -6,62% | US$11.929.199 | US$12.081,72 | 18.122.674 BTDX |
| 479 |  PRIZM PZM | US$0,8315 | -12,84% | 9,98% | US$11.903.154 | US$11.224,97 | 14.315.979 PZM |
| 480 |  Photon PHO | US$0,0005598 | 0,00% | 0,00% | US$11.891.503 | US$481.003 | 21.242.302.790 PHO |
| 481 |  Pesetacoin PTC | US$0,08960 | -4,36% | -1,36% | US$11.872.876 | US$47.188,35 | 132.507.514 PTC |
| 482 |  Atmos ATMOS | US$0,1182 | -15,30% | -7,89% | US$11.868.507 | US$20.280,43 | 100.384.582 ATMOS |
| 483 |  Creditbit CRB | US$0,7138 | -4,11% | 1,55% | US$11.809.665 | US$191.970 | 16.545.774 CRB |
| 484 |  Social Send SEND | US$0,3704 | -21,11% | -24,03% | US$11.779.930 | US$176.190 | 31.806.219 SEND |
| 485 |  SpreadCoin SPR | US$1,23 | -14,51% | -15,53% | US$11.729.626 | US$666.836 | 9.497.744 SPR |
| 486 |  XPA XPA | US$0,2049 | -11,40% | -12,21% | US$11.715.112 | US$38.783.932 | 57.177.751 XPA |
| 487 |  Qwark QWARK | US$0,2484 | -1,45% | 1,20% | US$11.708.619 | US$106.087 | 47.127.370 QWARK |
| 488 |  Polis POLIS | US$17,66 | -4,27% | -52,89% | US$11.645.660 | US$316.035 | 659.395 POLIS |
| 489 |  Bela BELA | US$0,2912 | -9,09% | 12,68% | US$11.574.713 | US$230.162 | 39.745.175 BELA |
| 490 |  ALQO XLQ | US$1,55 | -5,37% | -27,49% | US$11.568.265 | US$301.987 | 7.458.772 XLQ |
| 491 |  Cryptopay CPAY | US$0,2576 | 22,98% | 28,21% | US$11.348.480 | US$57.403,95 | 44.056.388 CPAY |
| 492 |  ATLANT ATL | US$0,8523 | -5,17% | -2,83% | US$11.271.504 | US$103.383 | 13.225.026 ATL |
| 493 |  NuBits USNBT | US$0,9954 | 0,95% | 0,34% | US$11.260.334 | US$13.676.495 | 11.311.898 USNBT |
| 494 |  Synergy SNRG | US$3,32 | -9,08% | 1,56% | US$11.231.589 | US$33.044,71 | 3.380.893 SNRG |
| 495 |  IncaKoin NKA | US$0,0008717 | -9,08% | 197,46% | US$11.205.944 | US$55.629,13 | 12.855.008.400 NKA |
| 496 |  HyperStake HYP | US$0,009976 | -8,39% | -3,75% | US$11.197.478 | US$26.512,04 | 1.122.459.521 HYP |
| 497 |  Blitzcash BLITZ | US$2,71 | -4,79% | -6,72% | US$11.186.753 | US$57.862,50 | 4.122.494 BLITZ |
| 498 |  TrezarCoin TZC | US$0,1254 | -0,35% | -12,17% | US$11.161.988 | US$24.398,14 | 89.008.000 TZC |
| 499 |  Kore KORE | US$5,52 | -5,40% | 6,33% | US$11.160.413 | US$227.754 | 2.022.465 KORE |
| 500 |  Innova INN | US$6,79 | -18,50% | -23,11% | US$11.117.136 | US$189.965 | 1.637.884 INN |
Tabel di atas menampilkan halaman 10 dari total 30 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.