Data Historis Harga Kripto 29/01/2018
Daftar harga kripto yang direkam pada tanggal 29/01/2018, mencakup 1.481 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  SportyCo SPF | US$0,3993 | -1,42% | -9,31% | US$20.275.035 | US$3.438.009 | 50.782.091 SPF |
| 402 |  Obsidian ODN | US$0,8034 | -4,67% | 3,28% | US$20.085.651 | US$158.924 | 25.000.000 ODN |
| 403 |  Quantum QAU | US$0,2595 | 2,12% | 1,00% | US$19.901.653 | US$27.448,20 | 76.692.014 QAU |
| 404 |  Leverj LEV | US$0,1681 | 5,43% | 13,40% | US$19.854.912 | US$198.369 | 118.090.511 LEV |
| 405 |  Musicoin MUSIC | US$0,03473 | -5,42% | -4,43% | US$19.713.036 | US$235.028 | 567.550.604 MUSIC |
| 406 |  Pirl PIRL | US$2,18 | -7,03% | 6,94% | US$19.574.338 | US$235.025 | 8.967.684 PIRL |
| 407 |  Aigang AIX | US$1,09 | -15,23% | -1,29% | US$19.498.676 | US$494.415 | 17.857.486 AIX |
| 408 |  Espers ESP | US$0,0009093 | -4,87% | 25,16% | US$19.129.820 | US$61.663,82 | 21.037.665.607 ESP |
| 409 |  Global Currency Reserve GCR | US$0,1845 | -5,56% | 4,74% | US$19.125.901 | US$135.422 | 103.662.393 GCR |
| 410 |  ClearPoll POLL | US$2,72 | -14,35% | -21,97% | US$19.038.001 | US$336.956 | 6.999.991 POLL |
| 411 |  ICOS ICOS | US$32,57 | -8,92% | -5,10% | US$18.837.009 | US$128.703 | 578.420 ICOS |
| 412 |  Hacken HKN | US$5,04 | -20,82% | 0,00% | US$18.703.296 | US$340.729 | 3.712.278 HKN |
| 413 |  LockTrip LOC | US$1,99 | 16,20% | -7,04% | US$18.463.577 | US$99.031,16 | 9.292.966 LOC |
| 414 |  bitqy BQ | US$0,006330 | -5,80% | 14,60% | US$18.441.665 | US$3.495,43 | 2.913.288.557 BQ |
| 415 |  Sequence SEQ | US$0,4046 | -10,67% | -16,90% | US$18.348.119 | US$81.938,03 | 45.345.924 SEQ |
| 416 |  BitCrystals BCY | US$0,7886 | -6,99% | -12,00% | US$18.284.875 | US$202.194 | 23.187.059 BCY |
| 417 |  Pinkcoin PINK | US$0,04788 | -8,05% | 4,21% | US$18.262.133 | US$268.472 | 381.419.949 PINK |
| 418 |  Internet of People IOP | US$5,51 | 0,59% | 9,83% | US$18.171.587 | US$852.543 | 3.295.367 IOP |
| 419 |  Metrix Coin MRX | US$0,003027 | -16,23% | -24,01% | US$18.169.948 | US$461.839 | 6.003.429.666 MRX |
| 420 |  Publica PBL | US$0,9771 | -7,05% | -21,18% | US$18.157.071 | US$88.856,10 | 18.582.933 PBL |
| 421 |  Change CAG | US$0,4891 | -16,34% | -5,30% | US$18.149.458 | US$1.048.180 | 37.109.887 CAG |
| 422 |  Curecoin CURE | US$0,7599 | 6,57% | 7,17% | US$18.116.078 | US$138.538 | 23.840.459 CURE |
| 423 |  CVCoin CVN | US$1,83 | -13,34% | -5,35% | US$17.987.984 | US$44.149,23 | 9.837.033 CVN |
| 424 |  Sphere SPHR | US$5,81 | -6,07% | -4,66% | US$17.923.527 | US$1.037.692 | 3.082.940 SPHR |
| 425 |  Solaris XLR | US$18,45 | -11,20% | -11,48% | US$17.842.215 | US$171.167 | 966.958 XLR |
| 426 |  OBITS OBITS | US$1,13 | -8,36% | 2,72% | US$17.780.792 | US$27.218,69 | 15.674.600 OBITS |
| 427 |  Autonio NIO | US$0,2679 | -2,53% | -7,15% | US$17.633.687 | US$15.164,38 | 65.828.135 NIO |
| 428 |  Exchange Union XUC | US$8,78 | -3,54% | 5,37% | US$17.556.852 | US$307.852 | 2.000.000 XUC |
| 429 |  Hubii Network HBT | US$1,29 | 9,68% | 51,67% | US$17.408.463 | US$34.639,98 | 13.516.418 HBT |
| 430 |  Divi Exchange Token DIVX | US$3,36 | -32,11% | -57,85% | US$17.296.175 | US$389.183 | 5.143.007 DIVX |
| 431 |  ArtByte ABY | US$0,02164 | -10,18% | -3,31% | US$17.149.194 | US$89.334,38 | 792.537.250 ABY |
| 432 |  GoByte GBX | US$27,22 | 7,56% | -18,14% | US$17.082.939 | US$542.066 | 627.504 GBX |
| 433 |  RussiaCoin RC | US$2,04 | -4,61% | 2,88% | US$17.067.694 | US$22.209,08 | 8.377.873 RC |
| 434 |  Xaurum XAUR | US$0,1332 | 6,88% | -17,76% | US$16.926.087 | US$81.086,90 | 127.105.596 XAUR |
| 435 |  Lampix PIX | US$0,1232 | -2,01% | 2,19% | US$16.676.820 | US$46.863,16 | 135.322.017 PIX |
| 436 |  Stealth XST | US$0,5950 | -10,72% | -7,28% | US$16.647.190 | US$76.232,03 | 27.979.719 XST |
| 437 |  Russian Miner Coin RMC | US$10.968,31 | -11,17% | -10,96% | US$16.529.245 | US$67.769,18 | 1.507 RMC |
| 438 |  Spectre.ai Utility Token SXUT | US$0,7025 | -6,44% | 7,24% | US$16.527.844 | US$22.432,57 | 23.526.582 SXUT |
| 439 |  BlockCAT CAT | US$2,23 | -9,91% | -13,46% | US$16.423.171 | US$61.091,47 | 7.360.121 CAT |
| 440 |  Flixxo FLIXX | US$0,2139 | -7,61% | -12,60% | US$15.849.706 | US$138.461 | 74.085.777 FLIXX |
| 441 |  Payfair PFR | US$0,2074 | -6,84% | -34,27% | US$15.773.537 | US$73.607,19 | 76.070.288 PFR |
| 442 |  CrowdCoin CRC | US$17,18 | 15,23% | -1,39% | US$15.365.022 | US$352.117 | 894.160 CRC |
| 443 |  DopeCoin DOPE | US$0,1312 | 6,55% | 22,55% | US$15.334.628 | US$428.134 | 116.845.228 DOPE |
| 444 |  B2BX B2B | US$0,9235 | -6,04% | -35,35% | US$15.244.995 | US$357.266 | 16.507.298 B2B |
| 445 |  Verify CRED | US$1,24 | -20,90% | -10,75% | US$15.048.899 | US$127.226 | 12.089.505 CRED |
| 446 |  Astro ASTRO | US$4,53 | -6,06% | 22,66% | US$15.027.414 | US$18.300,59 | 3.313.833 ASTRO |
| 447 |  Memetic / PepeCoin MEME | US$0,7833 | 0,86% | 12,99% | US$14.981.330 | US$2.163.585 | 19.126.899 MEME |
| 448 |  EDC Blockchain EDC | US$0,01690 | -0,83% | 11,07% | US$14.981.137 | US$49.802,59 | 886.211.988 EDC |
| 449 |  DAO.Casino BET | US$0,08940 | -4,58% | -4,77% | US$14.953.543 | US$10.804,90 | 167.270.821 BET |
| 450 |  Bitdeal BDL | US$0,08358 | 6,37% | 11,77% | US$14.675.737 | US$108.434 | 175.583.793 BDL |
Tabel di atas menampilkan halaman 9 dari total 30 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.