Data Historis Harga Kripto 29/01/2018
Daftar harga kripto yang direkam pada tanggal 29/01/2018, mencakup 1.481 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Carboncoin CARBON | US$0,0003406 | -3,42% | 0,00% | US$5.242.168 | US$5.619,34 | 15.392.015.412 CARBON |
| 602 |  Anoncoin ANC | US$2,48 | 5,98% | 7,29% | US$5.223.981 | US$693,66 | 2.110.317 ANC |
| 603 |  Pure PURE | US$1,64 | -18,43% | -35,56% | US$5.221.242 | US$53.528,01 | 3.181.081 PURE |
| 604 |  Ergo ERG | US$13,07 | -23,15% | -15,22% | US$5.193.670 | US$7.657,03 | 397.300 ERG |
| 605 |  Ixcoin IXC | US$0,2473 | -5,21% | -16,46% | US$5.193.273 | US$5.880,29 | 20.999.088 IXC |
| 606 |  OP Coin OPC | US$0,08218 | -3,46% | 32,31% | US$5.144.884 | US$153.024 | 62.605.776 OPC |
| 607 |  Emphy EPY | US$0,6727 | 3,18% | 37,23% | US$5.143.769 | US$3.162,50 | 7.646.898 EPY |
| 608 |  LuckChain BASH | US$0,007034 | 0,59% | 34,54% | US$5.035.260 | US$566,09 | 715.868.299 BASH |
| 609 |  FundYourselfNow FYN | US$5,85 | 22,91% | 21,34% | US$4.971.022 | US$10.129,57 | 850.000 FYN |
| 610 |  bitJob STU | US$0,1030 | -12,85% | -17,74% | US$4.947.108 | US$8.846,78 | 48.043.991 STU |
| 611 |  NEVERDIE NDC | US$0,1206 | -7,47% | -10,53% | US$4.945.062 | US$1.605,94 | 41.004.200 NDC |
| 612 |  Tracto TRCT | US$0,5105 | -19,12% | 52,86% | US$4.891.778 | US$44.003,04 | 9.583.010 TRCT |
| 613 |  FORCE FOR | US$0,04433 | -13,67% | -26,78% | US$4.859.193 | US$12.953,64 | 109.619.111 FOR |
| 614 |  CDX Network CDX | US$0,1490 | -19,41% | -36,61% | US$4.851.320 | US$3.485,22 | 32.550.000 CDX |
| 615 |  LiteDoge LDOGE | US$0,0003242 | 23,59% | 52,15% | US$4.841.439 | US$4.962,54 | 14.933.503.032 LDOGE |
| 616 |  Global Cryptocurrency GCC | US$0,008285 | -10,91% | -6,18% | US$4.715.645 | US$3.822,62 | 569.172.888 GCC |
| 617 |  Adzcoin ADZ | US$0,1083 | -0,32% | 20,07% | US$4.712.472 | US$7.360,64 | 43.527.875 ADZ |
| 618 |  EquiTrader EQT | US$0,4621 | -12,27% | -12,95% | US$4.676.782 | US$35.203,71 | 10.119.655 EQT |
| 619 |  ELTCOIN ELTCOIN | US$0,05135 | -13,53% | -1,30% | US$4.621.056 | US$16.895,46 | 90.000.000 ELTCOIN |
| 620 |  Intelligent Trading Foundation ITT | US$0,4625 | -5,73% | 21,22% | US$4.531.440 | US$7.998,17 | 9.797.899 ITT |
| 621 |  Condensate RAIN | US$0,04427 | -6,69% | -2,35% | US$4.498.874 | US$10.599,33 | 101.629.785 RAIN |
| 622 |  Version V | US$0,009374 | 30,97% | 11,72% | US$4.481.408 | US$4.672,40 | 478.081.382 V |
| 623 |  Greencoin GRE | US$0,001175 | 13,91% | 5,54% | US$4.405.275 | US$4.053,49 | 3.750.124.641 GRE |
| 624 |  Yocoin YOC | US$0,03986 | -11,21% | 1,25% | US$4.399.564 | US$50.991,39 | 110.369.700 YOC |
| 625 |  Embers MBRS | US$0,08792 | -13,59% | -29,49% | US$4.396.113 | US$11.510,16 | 50.000.000 MBRS |
| 626 |  Centurion CNT | US$0,05919 | 20,16% | -7,89% | US$4.372.564 | US$12.358,40 | 73.877.869 CNT |
| 627 |  Fantasy Cash FANS | US$0,9324 | -5,13% | -19,07% | US$4.267.115 | US$7.090,00 | 4.576.435 FANS |
| 628 |  ERC20 ERC20 | US$0,002663 | -24,51% | -1,05% | US$4.193.113 | US$530.481 | 1.574.741.156 ERC20 |
| 629 |  42-coin 42 | US$99.368,86 | -4,38% | 44,43% | US$4.173.489 | US$41.860,25 | 42 42 |
| 630 |  Zeitcoin ZEIT | US$0,0001115 | -36,26% | -37,31% | US$4.123.015 | US$5.428,17 | 36.971.179.509 ZEIT |
| 631 |  Primalbase Token PBT | US$4.083,87 | -7,63% | -3,37% | US$4.083.875 | US$749.764 | 1.000 PBT |
| 632 |  Unitus UIS | US$0,08487 | 0,81% | 61,49% | US$3.970.671 | US$17.144,25 | 46.785.866 UIS |
| 633 |  DigitalPrice DP | US$0,2155 | -21,00% | -30,84% | US$3.928.758 | US$87.395,63 | 18.230.374 DP |
| 634 |  Etheriya RIYA | US$2,48 | 0,17% | 10,36% | US$3.923.627 | US$24.227,83 | 1.581.531 RIYA |
| 635 |  Moin MOIN | US$0,5091 | -18,87% | 6,33% | US$3.764.098 | US$29.850,13 | 7.393.193 MOIN |
| 636 |  Linx LINX | US$0,2241 | -2,03% | -14,12% | US$3.636.163 | US$38.264,22 | 16.226.125 LINX |
| 637 |  Kubera Coin KBR | US$0,03141 | 8,98% | -52,71% | US$3.593.614 | US$841.359 | 114.423.294 KBR |
| 638 |  CarTaxi Token CTX | US$0,05869 | 0,23% | -21,34% | US$3.556.484 | US$319.039 | 60.594.811 CTX |
| 639 |  Renos RNS | US$0,1065 | 12,90% | 3,94% | US$3.551.073 | US$7.325,17 | 33.356.077 RNS |
| 640 |  Dinastycoin DCY | US$0,002390 | -7,10% | -26,88% | US$3.516.128 | US$6.338,72 | 1.470.986.150 DCY |
| 641 |  DraftCoin DFT | US$1,26 | -7,09% | 0,00% | US$3.515.909 | US$111.301 | 2.796.186 DFT |
| 642 |  Accelerator Network ACC | US$13,00 | -29,53% | -1,16% | US$3.396.823 | US$4.712,72 | 261.363 ACC |
| 643 |  ICO OpenLedger ICOO | US$7,19 | -2,37% | 8,99% | US$3.348.757 | US$788,36 | 465.952 ICOO |
| 644 |  FlutterCoin FLT | US$0,007613 | -4,10% | -18,18% | US$3.322.839 | US$2.143,36 | 436.450.711 FLT |
| 645 |  Nimfamoney NIMFA | US$7,50 | -37,14% | -4,54% | US$3.320.373 | US$21.873,57 | 442.975 NIMFA |
| 646 |  UnbreakableCoin UNB | US$1,46 | -6,94% | 14,61% | US$3.315.564 | US$732.884 | 2.278.150 UNB |
| 647 |  Cryptojacks CJ | US$0,008117 | 56,55% | 61,43% | US$3.300.112 | US$596.495 | 406.568.581 CJ |
| 648 |  Elementrem ELE | US$0,1265 | -15,25% | 44,31% | US$3.283.890 | US$11.709,53 | 25.956.435 ELE |
| 649 |  WorldCoin WDC | US$0,02769 | -8,09% | -46,22% | US$3.263.251 | US$3.234,02 | 117.866.746 WDC |
| 650 |  BunnyCoin BUN | US$0,00003126 | -40,01% | 1,38% | US$3.205.289 | US$857,73 | 102.551.997.750 BUN |
Tabel di atas menampilkan halaman 13 dari total 30 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.