Data Historis Harga Kripto 29/01/2018
Daftar harga kripto yang direkam pada tanggal 29/01/2018, mencakup 1.481 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  HollyWoodCoin HWC | US$8,13 | -7,13% | -7,33% | US$7.732.443 | US$326.913 | 951.605 HWC |
| 552 |  Zero ZER | US$3,08 | -2,23% | -2,90% | US$7.631.678 | US$94.649,58 | 2.478.690 ZER |
| 553 |  REAL REAL | US$0,7538 | -22,46% | -19,62% | US$7.579.675 | US$2.515,29 | 10.055.817 REAL |
| 554 |  Indorse Token IND | US$0,1629 | -13,34% | -18,09% | US$7.578.488 | US$320.809 | 46.508.192 IND |
| 555 |  Magi XMG | US$0,9627 | 6,56% | 26,85% | US$7.461.787 | US$1.080.493 | 7.750.816 XMG |
| 556 |  Eroscoin ERO | US$0,06502 | -7,81% | -3,13% | US$7.460.250 | US$114.429 | 114.744.000 ERO |
| 557 |  Dynamic DYN | US$3,95 | -5,19% | 6,68% | US$7.450.487 | US$387.700 | 1.887.926 DYN |
| 558 |  PutinCoin PUT | US$0,02320 | 8,47% | 21,79% | US$7.336.281 | US$26.493,39 | 316.191.398 PUT |
| 559 |  DNotes NOTE | US$0,05562 | 2,42% | -12,35% | US$7.302.647 | US$10.946,11 | 131.306.927 NOTE |
| 560 |  Ethbits ETBS | US$5,24 | 0,04% | 21,36% | US$7.287.957 | US$1.112,26 | 1.391.604 ETBS |
| 561 |  Startcoin START | US$0,1612 | -3,69% | 4,31% | US$7.267.963 | US$123.355 | 45.079.785 START |
| 562 |  TrustPlus TRUST | US$0,2256 | -4,97% | 7,15% | US$7.238.754 | US$10.223,01 | 32.086.595 TRUST |
| 563 |  CHIPS CHIPS | US$0,3469 | -14,40% | -20,46% | US$7.176.349 | US$2.456,62 | 20.686.239 CHIPS |
| 564 |  Privatix PRIX | US$6,05 | -15,66% | -20,85% | US$7.151.621 | US$26.195,21 | 1.182.668 PRIX |
| 565 |  Pylon Network PYLNT | US$20,82 | 0,34% | -9,24% | US$7.085.957 | US$11.999,43 | 340.267 PYLNT |
| 566 |  VIVO VIVO | US$6,05 | -16,69% | -27,75% | US$7.017.651 | US$78.259,22 | 1.159.596 VIVO |
| 567 |  SmartBillions SMART | US$0,9875 | -12,40% | 19,48% | US$7.000.826 | US$8.434,90 | 7.089.267 SMART |
| 568 |  GCN Coin GCN | US$0,00004620 | -13,57% | 10,64% | US$6.963.814 | US$5.596,90 | 150.717.260.000 GCN |
| 569 |  KiloCoin KLC | US$0,03533 | -22,03% | 11,87% | US$6.936.034 | US$4.076,99 | 196.297.971 KLC |
| 570 |  Sexcoin SXC | US$0,05442 | -1,46% | -18,95% | US$6.851.258 | US$24.520,56 | 125.899.201 SXC |
| 571 |  Farad FRD | US$0,04905 | -6,36% | -9,95% | US$6.652.137 | US$18.054,45 | 135.606.022 FRD |
| 572 |  CREA CREA | US$0,4891 | -7,90% | -24,70% | US$6.490.458 | US$12.813,30 | 13.270.937 CREA |
| 573 |  Karbo KRB | US$1,24 | -7,22% | 7,15% | US$6.471.877 | US$94.349,95 | 5.236.354 KRB |
| 574 |  FLiK FLIK | US$0,1069 | -2,76% | 60,63% | US$6.430.075 | US$10.793,05 | 60.123.682 FLIK |
| 575 |  Terracoin TRC | US$0,2867 | -4,36% | -8,26% | US$6.350.743 | US$31.179,50 | 22.154.318 TRC |
| 576 |  APX APX | US$9,01 | 22,60% | 18,11% | US$6.337.631 | US$486.876 | 703.179 APX |
| 577 |  MarteXcoin MXT | US$2,17 | -2,48% | -1,59% | US$6.237.136 | US$1.508,32 | 2.870.456 MXT |
| 578 |  vSlice VSL | US$0,1862 | -7,04% | -1,24% | US$6.216.468 | US$6.980,20 | 33.390.496 VSL |
| 579 |  Zephyr ZEPH | US$0,04930 | -11,97% | 24,23% | US$6.211.675 | US$13.956,49 | 125.990.535 ZEPH |
| 580 |  Monkey Project MONK | US$16,30 | -8,04% | -2,62% | US$6.175.973 | US$87.008,40 | 378.964 MONK |
| 581 |  WandX WAND | US$0,5035 | 2,88% | 3,90% | US$6.164.425 | US$13.748,27 | 12.244.135 WAND |
| 582 |  Goodomy GOOD | US$0,01336 | -1,72% | 12,08% | US$6.111.370 | US$2.394,65 | 457.350.000 GOOD |
| 583 |  EverGreenCoin EGC | US$0,4482 | -12,01% | -1,93% | US$5.971.180 | US$63.614,32 | 13.321.301 EGC |
| 584 |  Starta STA | US$1,14 | -10,57% | -15,47% | US$5.933.628 | US$1.033,07 | 5.200.017 STA |
| 585 |  Denarius D | US$2,62 | -12,56% | 36,40% | US$5.856.772 | US$47.330,17 | 2.237.245 D |
| 586 |  Adelphoi ADL | US$0,2489 | -23,13% | -7,15% | US$5.841.487 | US$27.739,18 | 23.472.224 ADL |
| 587 |  Bowhead AHT | US$0,7296 | -20,09% | -21,75% | US$5.836.562 | US$1.968,97 | 8.000.000 AHT |
| 588 |  SmileyCoin SMLY | US$0,0002219 | -61,61% | 135,72% | US$5.760.819 | US$44.182,71 | 25.960.250.000 SMLY |
| 589 |  MCAP MCAP | US$0,5477 | -7,66% | -11,58% | US$5.745.158 | US$228.906 | 10.490.000 MCAP |
| 590 |  NobleCoin NOBL | US$0,002463 | -9,00% | -18,78% | US$5.717.661 | US$12.157,85 | 2.321.296.123 NOBL |
| 591 |  CryptoPing PING | US$0,5645 | -14,56% | -6,73% | US$5.617.466 | US$1.548,18 | 9.952.089 PING |
| 592 |  e-Gulden EFL | US$0,3418 | -6,08% | 5,82% | US$5.581.889 | US$16.116,54 | 16.329.948 EFL |
| 593 |  eBoost EBST | US$0,4614 | -8,26% | -0,77% | US$5.536.675 | US$195.047 | 12.000.000 EBST |
| 594 |  Ellaism ELLA | US$1,27 | -2,36% | -2,06% | US$5.501.285 | US$26.389,69 | 4.337.670 ELLA |
| 595 |  HunterCoin HUC | US$0,2600 | -3,87% | 3,25% | US$5.493.549 | US$21.639,38 | 21.131.270 HUC |
| 596 |  Quark QRK | US$0,02156 | -1,04% | -7,76% | US$5.481.836 | US$8.926,29 | 254.267.495 QRK |
| 597 |  Global Jobcoin GJC | US$0,4064 | -8,06% | -16,01% | US$5.466.014 | US$99.135,50 | 13.449.995 GJC |
| 598 |  BlueCoin BLU | US$0,009405 | -10,78% | -1,59% | US$5.405.182 | US$3.991,50 | 574.683.675 BLU |
| 599 |  STRAKS STAK | US$4,38 | -8,10% | 2,78% | US$5.379.228 | US$56.836,29 | 1.228.791 STAK |
| 600 |  ParkByte PKB | US$1,12 | -8,44% | 0,65% | US$5.338.888 | US$72.494,84 | 4.764.026 PKB |
Tabel di atas menampilkan halaman 12 dari total 30 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.