Data Historis Harga Kripto 29/01/2018
Daftar harga kripto yang direkam pada tanggal 29/01/2018, mencakup 1.481 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$11.296,40 | -4,34% | 5,27% | US$190.164.484.285 | US$7.107.359.232 | 16.834.075 BTC |
| 2 |  Ethereum ETH | US$1.182,36 | -5,32% | 20,13% | US$115.034.641.641 | US$3.715.075.840 | 97.292.351 ETH |
| 3 |  XRP XRP | US$1,32 | -5,39% | 3,85% | US$51.289.512.165 | US$1.073.683.712 | 38.739.142.811 XRP |
| 4 |  Bitcoin Cash BCH | US$1.657,14 | -5,32% | 3,48% | US$28.070.385.726 | US$362.213.440 | 16.939.013 BCH |
| 5 |  Cardano ADA | US$0,6232 | -6,51% | 11,73% | US$16.157.850.791 | US$238.317.552 | 25.927.070.538 ADA |
| 6 |  Neo NEO | US$168,14 | 9,27% | 40,25% | US$10.929.156.494 | US$602.514.048 | 65.000.000 NEO |
| 7 |  Stellar XLM | US$0,5893 | -6,52% | 25,46% | US$10.529.458.708 | US$118.507.000 | 17.868.254.973 XLM |
| 8 |  Litecoin LTC | US$181,66 | -6,11% | 3,26% | US$9.988.182.848 | US$303.560.864 | 54.981.708 LTC |
| 9 |  EOS EOS | US$14,01 | -6,08% | 4,41% | US$8.903.846.249 | US$565.307.008 | 635.584.030 EOS |
| 10 |  NEM XEM | US$0,9354 | -8,42% | -2,64% | US$8.418.876.349 | US$47.381.684 | 8.999.999.999 XEM |
| 11 |  IOTA MIOTA | US$2,58 | 2,08% | 7,32% | US$7.161.162.056 | US$60.210.640 | 2.779.530.283 MIOTA |
| 12 |  Dash DASH | US$767,69 | -5,68% | 1,03% | US$6.024.726.484 | US$114.750.336 | 7.847.902 DASH |
| 13 |  Monero XMR | US$316,63 | -4,83% | 2,70% | US$4.958.750.449 | US$55.323.036 | 15.661.134 XMR |
| 14 |  TRON TRX | US$0,06400 | -2,80% | -6,42% | US$4.207.943.792 | US$256.876.224 | 65.748.192.475 TRX |
| 15 |  ICON ICX | US$9,47 | 0,07% | 18,03% | US$3.609.494.783 | US$120.819.968 | 381.245.004 ICX |
| 16 |  Qtum QTUM | US$43,41 | -2,02% | 11,24% | US$3.205.335.618 | US$412.998.048 | 73.843.792 QTUM |
| 17 |  Ethereum Classic ETC | US$31,71 | -4,71% | 10,69% | US$3.155.035.088 | US$197.075.760 | 99.481.308 ETC |
| 18 |  Bitcoin Gold BTG | US$181,59 | -4,59% | -2,57% | US$3.049.519.596 | US$49.388.572 | 16.793.486 BTG |
| 19 | ![Vechain [Token]](https://cdn.matauangkripto.com/images/coins/32x32/1904.png){kind=small} Vechain [Token] VEN | US$6,43 | -5,40% | -20,31% | US$2.965.888.188 | US$103.078.568 | 460.962.442 VEN |
| 20 |  Lisk LSK | US$22,55 | -3,65% | 7,38% | US$2.649.710.583 | US$34.448.344 | 117.521.324 LSK |
| 21 |  Populous PPT | US$68,73 | -8,61% | 65,77% | US$2.543.373.000 | US$7.241.241 | 37.004.027 PPT |
| 22 |  Nano NANO | US$18,52 | -6,97% | 27,99% | US$2.467.774.643 | US$16.057.023 | 133.248.289 NANO |
| 23 |  Tether USDT | US$0,9953 | 0,63% | -0,97% | US$2.267.426.014 | US$2.031.162.624 | 2.278.090.824 USDT |
| 24 |  OmiseGO OMG | US$16,91 | -1,78% | 9,49% | US$1.725.223.065 | US$46.635.584 | 102.042.552 OMG |
| 25 |  Steem STEEM | US$5,93 | -6,32% | 41,00% | US$1.468.570.454 | US$43.932.636 | 247.651.629 STEEM |
| 26 |  Stratis STRAT | US$14,82 | 1,21% | 27,02% | US$1.462.844.826 | US$29.743.762 | 98.720.198 STRAT |
| 27 |  Zcash ZEC | US$448,61 | -5,16% | 2,09% | US$1.420.075.380 | US$75.045.800 | 3.165.469 ZEC |
| 28 |  Siacoin SC | US$0,04106 | -9,11% | 7,08% | US$1.289.145.315 | US$41.660.344 | 31.396.146.174 SC |
| 29 |  Bytecoin BCN | US$0,007014 | -5,69% | 13,99% | US$1.288.363.230 | US$8.559.278 | 183.694.476.322 BCN |
| 30 |  Binance Coin BNB | US$12,76 | -5,94% | 0,98% | US$1.263.868.136 | US$71.294.280 | 99.014.000 BNB |
| 31 |  Verge XVG | US$0,08497 | -7,51% | -7,20% | US$1.234.707.258 | US$32.948.026 | 14.531.321.064 XVG |
| 32 |  BitShares BTS | US$0,4570 | -9,79% | 43,30% | US$1.191.650.687 | US$23.254.070 | 2.607.510.000 BTS |
| 33 |  Ardor ARDR | US$1,03 | 3,06% | 2,03% | US$1.028.020.542 | US$31.172.322 | 998.999.495 ARDR |
| 34 |  Status SNT | US$0,2906 | -6,00% | 8,21% | US$1.008.684.357 | US$71.443.600 | 3.470.483.788 SNT |
| 35 |  Waltonchain WTC | US$37,89 | -3,82% | 32,43% | US$943.391.854 | US$62.793.656 | 24.898.178 WTC |
| 36 |  0x ZRX | US$1,85 | -6,73% | 11,71% | US$928.931.615 | US$17.848.190 | 501.939.570 ZRX |
| 37 |  Augur REP | US$79,45 | -6,17% | -5,33% | US$873.964.737 | US$12.013.169 | 11.000.000 REP |
| 38 |  Waves WAVES | US$8,71 | -5,70% | 6,82% | US$871.282.387 | US$33.554.940 | 100.000.000 WAVES |
| 39 |  Maker MKR | US$1.403,35 | -5,86% | -5,71% | US$867.590.152 | US$1.049.541 | 618.228 MKR |
| 40 |  KuCoin Shares KCS | US$9,32 | -13,22% | 15,45% | US$848.263.569 | US$5.277.691 | 91.043.076 KCS |
| 41 |  Veritaseum VERI | US$402,69 | -0,26% | 14,76% | US$820.146.329 | US$809.086 | 2.036.645 VERI |
| 42 |  RChain RHOC | US$2,29 | -5,03% | 31,12% | US$788.927.671 | US$1.836.733 | 344.086.289 RHOC |
| 43 |  Dogecoin DOGE | US$0,006967 | -6,63% | 4,71% | US$787.122.724 | US$13.073.124 | 112.979.552.430 DOGE |
| 44 |  Komodo KMD | US$7,25 | 2,76% | 19,62% | US$750.438.919 | US$14.270.342 | 103.574.418 KMD |
| 45 |  Aeternity AE | US$3,03 | -6,27% | 102,68% | US$706.411.640 | US$5.425.229 | 233.020.472 AE |
| 46 |  HyperCash HC | US$15,97 | -3,03% | 45,68% | US$679.848.713 | US$126.987.976 | 42.559.211 HC |
| 47 |  Gas GAS | US$69,81 | 34,66% | 53,56% | US$670.731.096 | US$64.574.548 | 9.608.037 GAS |
| 48 |  Decred DCR | US$98,73 | 6,21% | 9,96% | US$656.955.726 | US$4.818.176 | 6.653.979 DCR |
| 49 |  Ark ARK | US$6,69 | 0,79% | 24,02% | US$655.287.167 | US$6.356.184 | 97.981.284 ARK |
| 50 |  Dragonchain DRGN | US$2,57 | -8,30% | 6,25% | US$613.330.547 | US$5.241.773 | 238.421.940 DRGN |
Tabel di atas menampilkan halaman 1 dari total 30 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.