Data Historis Harga Kripto 29/01/2018
Daftar harga kripto yang direkam pada tanggal 29/01/2018, mencakup 1.481 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  GameCredits GAME | US$3,79 | -7,84% | 8,85% | US$244.103.915 | US$2.490.472 | 64.355.352 GAME |
| 102 |  Substratum SUB | US$1,03 | -4,98% | -11,36% | US$232.726.623 | US$6.155.035 | 226.091.449 SUB |
| 103 |  Po.et POE | US$0,1059 | 12,28% | 12,99% | US$232.519.581 | US$49.544.544 | 2.196.601.583 POE |
| 104 |  Raiden Network Token RDN | US$4,63 | -5,20% | 15,65% | US$231.981.274 | US$13.883.993 | 50.148.936 RDN |
| 105 |  Blocknet BLOCK | US$46,35 | 19,80% | 43,23% | US$231.378.412 | US$10.855.275 | 4.992.133 BLOCK |
| 106 |  Civic CVC | US$0,6732 | -5,73% | 2,03% | US$230.717.060 | US$15.289.646 | 342.699.966 CVC |
| 107 |  Bancor BNT | US$7,57 | -5,70% | 14,11% | US$226.653.659 | US$8.017.377 | 29.931.066 BNT |
| 108 |  Emercoin EMC | US$5,47 | -6,14% | -18,41% | US$225.791.162 | US$1.694.103 | 41.244.731 EMC |
| 109 |  DigitalNote XDN | US$0,03213 | -10,57% | 8,39% | US$221.562.125 | US$19.227.546 | 6.894.849.468 XDN |
| 110 |  SIRIN LABS Token SRN | US$2,11 | -17,19% | -34,61% | US$209.116.720 | US$13.080.179 | 98.939.459 SRN |
| 111 |  Ubiq UBQ | US$5,28 | -8,15% | 25,57% | US$208.215.628 | US$1.731.024 | 39.401.826 UBQ |
| 112 |  Storm STORM | US$0,08337 | -12,00% | 35,60% | US$206.413.155 | US$4.548.601 | 2.475.789.043 STORM |
| 113 |  iExec RLC RLC | US$2,61 | -4,21% | 17,93% | US$206.065.439 | US$3.309.853 | 79.070.793 RLC |
| 114 |  Revain R | US$1,11 | 37,91% | 47,66% | US$205.389.121 | US$5.329.126 | 184.450.000 R |
| 115 |  Time New Bank TNB | US$0,1253 | -5,22% | 17,28% | US$204.472.701 | US$14.684.692 | 1.631.622.325 TNB |
| 116 |  Storj STORJ | US$1,50 | -9,37% | 11,19% | US$200.367.565 | US$7.986.426 | 133.425.493 STORJ |
| 117 |  Enjin Coin ENJ | US$0,2648 | 0,41% | 33,92% | US$200.265.529 | US$6.518.259 | 756.192.535 ENJ |
| 118 |  SophiaTX SPHTX | US$1,05 | -8,96% | -0,14% | US$198.947.415 | US$585.512 | 189.460.788 SPHTX |
| 119 |  Experience Points XP | US$0,0009279 | -17,92% | -26,28% | US$197.157.717 | US$1.465.581 | 212.471.102.813 XP |
| 120 |  BitcoinDark BTCD | US$152,85 | -5,43% | -9,89% | US$196.999.505 | US$64.125,90 | 1.288.862 BTCD |
| 121 |  High Performance Blockchain HPB | US$8,82 | 6,96% | 33,84% | US$195.892.352 | US$8.455.999 | 22.216.600 HPB |
| 122 |  Skycoin SKY | US$26,43 | 1,73% | -11,46% | US$193.266.769 | US$371.513 | 7.312.662 SKY |
| 123 |  Vertcoin VTC | US$4,43 | -5,30% | 5,66% | US$189.034.980 | US$2.188.290 | 42.702.300 VTC |
| 124 |  PAC Global PAC | US$0,00007324 | 3,19% | -16,42% | US$188.157.217 | US$409.758 | 2.568.973.866.070 PAC |
| 125 |  NULS NULS | US$4,47 | -7,64% | 6,14% | US$178.640.633 | US$3.955.738 | 40.000.000 NULS |
| 126 |  Aragon ANT | US$6,68 | 3,92% | 32,61% | US$178.093.202 | US$4.313.600 | 26.670.440 ANT |
| 127 |  DEW DEW | US$1,72 | -11,36% | -7,73% | US$177.932.401 | US$844.140 | 103.244.553 DEW |
| 128 |  AirSwap AST | US$1,18 | -1,62% | 25,20% | US$177.006.072 | US$12.250.470 | 150.000.000 AST |
| 129 |  SuperNET UNITY | US$216,89 | 26,41% | 12,91% | US$176.998.983 | US$3.507,31 | 816.061 UNITY |
| 130 |  Aave LEND | US$0,1700 | 1,76% | 3,83% | US$175.454.101 | US$15.201.239 | 1.032.154.231 LEND |
| 131 |  Bibox Token BIX | US$1,65 | -5,84% | 42,73% | US$174.054.335 | US$25.451.396 | 105.253.066 BIX |
| 132 |  Santiment Network Token SAN | US$2,74 | -5,20% | 0,27% | US$171.384.623 | US$1.115.729 | 62.660.371 SAN |
| 133 |  NavCoin NAV | US$2,62 | -5,42% | -4,93% | US$163.398.153 | US$2.149.708 | 62.364.212 NAV |
| 134 |  Achain ACT | US$0,5435 | -8,64% | 23,16% | US$163.055.331 | US$13.477.802 | 300.000.000 ACT |
| 135 |  Ink INK | US$0,3458 | -10,49% | 5,34% | US$160.436.124 | US$18.944.452 | 463.910.527 INK |
| 136 |  SingularDTV SNGLS | US$0,2670 | -1,94% | 10,60% | US$160.225.868 | US$1.888.040 | 600.000.000 SNGLS |
| 137 |  IoT Chain ITC | US$4,17 | 6,11% | 38,67% | US$159.875.455 | US$29.932.618 | 38.320.985 ITC |
| 138 |  THETA THETA | US$0,2805 | -4,52% | 85,22% | US$157.755.885 | US$203.569.344 | 562.310.706 THETA |
| 139 |  Ripio Credit Network RCN | US$0,3211 | -2,42% | 26,63% | US$157.331.415 | US$22.026.924 | 490.033.009 RCN |
| 140 |  MCO MCO | US$11,92 | -6,96% | 5,54% | US$157.248.468 | US$7.901.367 | 13.195.542 MCO |
| 141 |  Horizen ZEN | US$50,37 | 1,99% | 39,30% | US$156.411.060 | US$5.343.481 | 3.105.500 ZEN |
| 142 |  Cobinhood COB | US$0,4417 | -5,08% | -1,30% | US$155.542.562 | US$503.995 | 352.175.619 COB |
| 143 |  BLOCKv VEE | US$0,1038 | -7,56% | -16,72% | US$155.144.606 | US$2.188.098 | 1.494.971.209 VEE |
| 144 |  CyberMiles CMT | US$0,3412 | 4,75% | 34,59% | US$151.306.175 | US$48.013.784 | 443.409.819 CMT |
| 145 |  BridgeCoin BCO | US$5,56 | -13,30% | -13,98% | US$150.062.088 | US$187.556 | 27.000.000 BCO |
| 146 |  VIBE VIBE | US$0,8160 | -11,15% | -22,20% | US$146.666.953 | US$5.289.163 | 179.749.157 VIBE |
| 147 |  Red Pulse Phoenix PHX | US$0,2659 | -7,71% | 5,16% | US$144.476.035 | US$4.008.603 | 543.348.500 PHX |
| 148 |  Ambrosus AMB | US$0,9901 | -4,78% | 29,67% | US$143.161.640 | US$5.183.749 | 144.590.975 AMB |
| 149 |  OST OST | US$0,5537 | -6,77% | -0,12% | US$142.458.113 | US$7.948.188 | 257.283.724 OST |
| 150 |  Decentraland MANA | US$0,1342 | -3,73% | 8,59% | US$141.098.119 | US$35.288.832 | 1.051.043.445 MANA |
Tabel di atas menampilkan halaman 3 dari total 30 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.