Data Historis Harga Kripto 29/01/2018
Daftar harga kripto yang direkam pada tanggal 29/01/2018, mencakup 1.481 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  GridCoin GRC | US$0,09249 | -7,93% | -0,41% | US$36.101.016 | US$291.093 | 390.312.753 GRC |
| 302 |  Boolberry BBR | US$3,27 | -10,73% | 73,11% | US$36.011.465 | US$17.798,83 | 11.003.905 BBR |
| 303 |  Golos GOLOS | US$0,2874 | -1,90% | 24,42% | US$35.782.207 | US$136.798 | 124.518.891 GOLOS |
| 304 |  Open Trading Network OTN | US$9,84 | -9,39% | 35,42% | US$35.358.633 | US$183.363 | 3.592.379 OTN |
| 305 |  Radium RADS | US$10,22 | -1,78% | 9,91% | US$35.157.165 | US$5.115.722 | 3.440.609 RADS |
| 306 |  Stox STX | US$0,8229 | -8,59% | -0,01% | US$34.866.186 | US$1.138.969 | 42.369.897 STX |
| 307 |  Numeraire NMR | US$26,88 | -8,88% | 0,43% | US$34.826.565 | US$244.029 | 1.295.822 NMR |
| 308 |  Phore PHR | US$4,13 | 0,20% | 2,80% | US$34.577.397 | US$254.590 | 8.362.926 PHR |
| 309 |  Snovian.Space SNOV | US$0,08521 | -18,36% | -19,71% | US$34.510.423 | US$1.269.173 | 405.001.426 SNOV |
| 310 |  Swarm City SWT | US$4,28 | -2,08% | 44,69% | US$34.423.108 | US$3.702.859 | 8.049.000 SWT |
| 311 |  Voise VOISE | US$0,06812 | -5,08% | -14,22% | US$33.983.979 | US$1.957.106 | 498.887.537 VOISE |
| 312 |  DeepOnion ONION | US$7,00 | -12,06% | -12,94% | US$33.881.708 | US$401.181 | 4.839.387 ONION |
| 313 |  Viuly VIU | US$0,05589 | -1,39% | 30,89% | US$33.571.601 | US$4.404.407 | 600.650.217 VIU |
| 314 |  Covesting COV | US$1,92 | -14,33% | 0,00% | US$33.525.427 | US$137.125 | 17.500.000 COV |
| 315 |  SolarCoin SLR | US$0,8596 | -10,91% | -10,82% | US$33.494.695 | US$182.890 | 38.965.827 SLR |
| 316 |  OAX OAX | US$1,30 | -3,09% | 22,48% | US$32.619.930 | US$2.580.257 | 25.009.250 OAX |
| 317 |  OKCash OK | US$0,4350 | -3,01% | 1,36% | US$32.058.615 | US$540.954 | 73.694.441 OK |
| 318 |  Global Awards Token GAT | US$0,06036 | 30,09% | 0,41% | US$31.981.511 | US$338.579 | 529.861.449 GAT |
| 319 |  MonetaryUnit MUE | US$0,2590 | -8,45% | 6,40% | US$31.974.319 | US$684.503 | 123.470.953 MUE |
| 320 |  Ormeus Coin ORMEUS | US$1,87 | -9,04% | -15,20% | US$31.818.448 | US$426.307 | 17.029.321 ORMEUS |
| 321 |  Omni OMNI | US$55,98 | -5,90% | 8,87% | US$31.378.098 | US$148.334 | 560.520 OMNI |
| 322 |  LEOcoin LEO | US$0,3169 | 0,39% | 1,68% | US$30.798.062 | US$16.166,33 | 97.193.439 LEO |
| 323 |  Donu DONU | US$8,36 | -6,01% | 13,95% | US$30.718.508 | US$219.064 | 3.672.864 DONU |
| 324 |  Gambit GAM | US$25,50 | 1,46% | 52,05% | US$30.611.192 | US$36.565,27 | 1.200.279 GAM |
| 325 |  Playkey PKT | US$2,24 | -5,87% | 11,77% | US$30.579.659 | US$48.268,27 | 13.631.512 PKT |
| 326 |  BitDice CSNO | US$0,4302 | -6,37% | 84,45% | US$30.117.251 | US$69.394,84 | 70.000.000 CSNO |
| 327 |  Target Coin TGT | US$0,03160 | 7,64% | 2,56% | US$30.093.569 | US$1.695,01 | 952.429.892 TGT |
| 328 |  Myriad XMY | US$0,01923 | -6,75% | -7,33% | US$29.767.555 | US$278.602 | 1.548.362.250 XMY |
| 329 |  Primas PST | US$0,5788 | -8,84% | 46,75% | US$29.635.434 | US$2.886.030 | 51.200.000 PST |
| 330 |  Rivetz RVT | US$1,12 | -12,33% | -30,41% | US$29.382.811 | US$36.724,22 | 26.244.468 RVT |
| 331 |  Bounty0x BNTY | US$0,2412 | -16,49% | -14,60% | US$29.271.790 | US$866.181 | 121.346.665 BNTY |
| 332 |  Blackmoon BMC | US$1,39 | -8,17% | 13,50% | US$29.206.969 | US$1.185.150 | 21.010.042 BMC |
| 333 |  Aurora DAO AURA | US$0,2915 | -8,38% | -21,77% | US$29.154.491 | US$231.850 | 100.000.000 AURA |
| 334 |  Nexium NXC | US$0,4375 | -8,24% | 7,74% | US$29.104.578 | US$115.468 | 66.521.556 NXC |
| 335 |  ALIS ALIS | US$0,7535 | -2,02% | -4,34% | US$29.037.300 | US$83.593,62 | 38.538.648 ALIS |
| 336 |  eBitcoin EBTC | US$1,52 | 12,53% | -13,84% | US$28.672.983 | US$665.974 | 18.897.126 EBTC |
| 337 |  E-coin ECN | US$5,72 | -43,58% | 189,37% | US$28.497.127 | US$1.470,54 | 4.981.227 ECN |
| 338 |  NewYorkCoin NYC | US$0,0002138 | 4,25% | 0,00% | US$28.257.226 | US$58.058,75 | 132.185.463.284 NYC |
| 339 |  Rubycoin RBY | US$1,12 | -4,06% | -5,20% | US$28.234.124 | US$14.948,07 | 25.249.370 RBY |
| 340 |  BCAP BCAP | US$2,81 | -2,75% | -1,90% | US$28.100.715 | US$1.686,04 | 10.000.000 BCAP |
| 341 |  Blockport BPT | US$0,5656 | -10,57% | 0,00% | US$28.049.541 | US$586.946 | 49.596.285 BPT |
| 342 |  Bean Cash BITB | US$0,01198 | -7,69% | -1,92% | US$28.003.450 | US$269.919 | 2.338.468.000 BITB |
| 343 |  BitSend BSD | US$1,53 | -2,07% | 13,57% | US$27.588.395 | US$5.900.486 | 18.013.725 BSD |
| 344 |  LUXCoin LUX | US$28,10 | 5,16% | -13,52% | US$27.162.758 | US$718.654 | 966.574 LUX |
| 345 |  Zoin ZOI | US$1,65 | -5,55% | 13,26% | US$27.031.159 | US$86.072,27 | 16.341.975 ZOI |
| 346 |  Maecenas ART | US$0,8963 | -25,13% | -17,16% | US$27.022.498 | US$2.086,29 | 30.150.150 ART |
| 347 |  Hush HUSH | US$8,84 | -13,40% | 12,10% | US$27.016.113 | US$315.119 | 3.057.565 HUSH |
| 348 |  Paragon PRG | US$0,4073 | -12,77% | 2,94% | US$26.446.944 | US$154.338 | 64.936.621 PRG |
| 349 |  Regalcoin REC | US$2,06 | 13,09% | 88,09% | US$26.392.614 | US$717.062 | 12.799.009 REC |
| 350 |  Patientory PTOY | US$0,3757 | -6,12% | 7,71% | US$26.297.706 | US$2.020.478 | 70.000.000 PTOY |
Tabel di atas menampilkan halaman 7 dari total 30 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.