Data Historis Harga Kripto 29/01/2018
Daftar harga kripto yang direkam pada tanggal 29/01/2018, mencakup 1.481 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  RevolutionVR RVR | US$0,3787 | 4,02% | 23,72% | US$79.524.619 | US$33.235.728 | 210.000.000 RVR |
| 202 |  ATMChain ATM | US$0,01701 | -5,95% | -20,56% | US$79.248.954 | US$92.973,62 | 4.660.285.460 ATM |
| 203 |  QLC Chain QLC | US$0,3261 | -10,05% | -10,10% | US$78.266.129 | US$3.787.309 | 240.000.000 QLC |
| 204 |  Viberate VIB | US$0,4779 | -18,77% | 54,04% | US$78.196.281 | US$120.360.136 | 163.633.134 VIB |
| 205 |  Decision Token HST | US$2,47 | -6,98% | -0,05% | US$77.378.797 | US$535.254 | 31.304.649 HST |
| 206 |  NAGA NGC | US$1,33 | 1,15% | -22,26% | US$76.479.803 | US$629.124 | 57.672.338 NGC |
| 207 |  CloakCoin CLOAK | US$15,12 | -7,06% | -2,48% | US$76.424.002 | US$777.106 | 5.053.693 CLOAK |
| 208 |  Monolith TKN | US$3,12 | -2,53% | 39,44% | US$76.203.982 | US$47.011,63 | 24.431.473 TKN |
| 209 |  SaluS SLS | US$75,08 | -0,32% | 15,87% | US$75.822.128 | US$8.580.319 | 1.009.873 SLS |
| 210 |  Lykke LKK | US$0,2795 | -1,24% | 5,66% | US$75.225.109 | US$111.215 | 269.184.156 LKK |
| 211 |  Groestlcoin GRS | US$1,07 | -3,91% | 17,74% | US$74.475.744 | US$7.312.046 | 69.320.654 GRS |
| 212 |  Eidoo EDO | US$3,22 | -7,52% | -1,84% | US$72.937.154 | US$2.530.347 | 22.620.193 EDO |
| 213 |  Triggers TRIG | US$2,25 | -10,06% | -13,58% | US$72.080.815 | US$1.762.776 | 32.105.578 TRIG |
| 214 |  MobileGo MGO | US$0,7335 | -7,67% | -8,34% | US$71.904.223 | US$143.115 | 98.028.877 MGO |
| 215 |  Mercury MER | US$0,7074 | -3,67% | 20,41% | US$70.736.784 | US$7.324.791 | 100.000.000 MER |
| 216 |  Delphy DPY | US$2,39 | -0,93% | 36,04% | US$69.966.211 | US$344.186 | 29.250.004 DPY |
| 217 |  Grid+ GRID | US$1,78 | -10,51% | 8,51% | US$69.829.652 | US$14.572,56 | 39.236.491 GRID |
| 218 |  Shift SHIFT | US$5,97 | -3,11% | 21,27% | US$69.619.441 | US$1.541.083 | 11.667.620 SHIFT |
| 219 |  Wagerr WGR | US$0,3708 | -7,36% | -18,71% | US$67.855.214 | US$225.392 | 183.000.000 WGR |
| 220 |  Aeon AEON | US$4,38 | -9,07% | 4,60% | US$67.553.263 | US$163.071 | 15.421.694 AEON |
| 221 |  Oyster PRL | US$1,02 | -15,24% | -18,09% | US$67.124.929 | US$1.717.531 | 65.766.926 PRL |
| 222 |  Gifto GTO | US$0,4220 | -8,23% | -0,74% | US$66.614.275 | US$6.701.521 | 157.861.327 GTO |
| 223 |  Pura PURA | US$0,3839 | -0,11% | 9,14% | US$66.262.995 | US$156.943 | 172.600.804 PURA |
| 224 |  BitDegree BDG | US$0,1941 | -13,73% | -16,24% | US$66.134.948 | US$300.495 | 340.639.198 BDG |
| 225 |  I/O Coin IOC | US$3,94 | -11,27% | -17,27% | US$65.039.578 | US$477.167 | 16.503.265 IOC |
| 226 |  Cofound.it CFI | US$0,1992 | -3,76% | 8,89% | US$64.723.768 | US$2.443.393 | 325.000.000 CFI |
| 227 |  BitConnect BCC | US$7,01 | -15,22% | -57,68% | US$64.448.569 | US$1.171.146 | 9.194.930 BCC |
| 228 |  HempCoin THC | US$0,2768 | -5,61% | -18,57% | US$63.788.815 | US$1.206.718 | 230.478.760 THC |
| 229 |  bitCNY BITCNY | US$0,1522 | 2,42% | -6,75% | US$63.637.365 | US$31.138.272 | 418.193.000 BITCNY |
| 230 |  Blockmason Credit Protocol BCPT | US$0,9063 | -6,76% | 7,54% | US$63.096.784 | US$1.914.250 | 69.617.174 BCPT |
| 231 |  MinexCoin MNX | US$21,00 | -6,58% | -9,69% | US$62.999.868 | US$73.013,89 | 3.000.000 MNX |
| 232 |  COS COS | US$0,9956 | -11,08% | 26,51% | US$62.771.791 | US$1.069.740 | 63.051.247 COS |
| 233 |  Hiveterminal Token HVN | US$0,1656 | -11,69% | -11,69% | US$62.117.049 | US$233.403 | 375.000.000 HVN |
| 234 |  AICHAIN AIT | US$0,1153 | -3,23% | 4,41% | US$61.472.975 | US$441.178 | 533.067.071 AIT |
| 235 |  Everex EVX | US$3,71 | -4,53% | 6,79% | US$61.246.358 | US$3.328.143 | 16.500.000 EVX |
| 236 |  Selfkey KEY | US$0,03400 | -10,81% | -7,40% | US$60.640.731 | US$2.455.999 | 1.783.576.221 KEY |
| 237 |  Crown CRW | US$3,56 | -1,81% | 5,73% | US$60.483.429 | US$92.621,79 | 16.994.863 CRW |
| 238 |  Nimiq Exchange Token NET | US$5,72 | -3,81% | 19,82% | US$60.055.131 | US$303.933 | 10.500.000 NET |
| 239 |  Spectrecoin XSPEC | US$2,89 | -10,59% | 14,70% | US$60.040.019 | US$152.501 | 20.785.264 XSPEC |
| 240 |  IXT IXT | US$1,67 | -3,70% | 1,28% | US$59.845.721 | US$487.250 | 35.778.844 IXT |
| 241 |  WeTrust TRST | US$0,6483 | -6,60% | 0,52% | US$59.738.240 | US$2.618.716 | 92.147.500 TRST |
| 242 |  Monetha MTH | US$0,2751 | -17,54% | 13,95% | US$59.677.289 | US$19.866.048 | 216.964.020 MTH |
| 243 |  Energo TSL | US$0,1025 | -5,34% | 0,66% | US$59.632.984 | US$3.742.695 | 582.029.029 TSL |
| 244 |  Agrello DLT | US$0,6935 | -8,38% | -1,77% | US$59.625.968 | US$1.322.406 | 85.978.873 DLT |
| 245 |  Blocktix TIX | US$1,49 | -6,28% | 32,28% | US$59.423.251 | US$7.006.783 | 40.000.000 TIX |
| 246 |  TaaS TAAS | US$7,23 | -9,16% | -0,87% | US$58.919.991 | US$539.559 | 8.146.001 TAAS |
| 247 |  Jinn JINN | US$992,80 | 5,70% | -8,69% | US$58.280.517 | US$6.949,62 | 58.703 JINN |
| 248 |  Flash FLASH | US$0,06421 | 18,89% | 16,46% | US$57.785.296 | US$231.938 | 900.000.000 FLASH |
| 249 |  Paypex PAYX | US$0,8430 | -6,12% | 1,07% | US$57.646.025 | US$912,10 | 68.380.258 PAYX |
| 250 |  Namecoin NMC | US$3,90 | -1,46% | 2,34% | US$57.528.942 | US$153.690 | 14.736.400 NMC |
Tabel di atas menampilkan halaman 5 dari total 30 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.