Data Historis Harga Kripto 29/01/2018
Daftar harga kripto yang direkam pada tanggal 29/01/2018, mencakup 1.481 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Basic Attention Token BAT | US$0,6072 | -7,12% | 21,51% | US$607.160.985 | US$19.974.124 | 1.000.000.000 BAT |
| 52 |  DigiByte DGB | US$0,06196 | -6,11% | 21,01% | US$605.292.837 | US$22.635.224 | 9.768.323.212 DGB |
| 53 |  Loopring LRC | US$1,03 | -3,96% | 4,94% | US$578.323.294 | US$6.378.940 | 561.170.113 LRC |
| 54 |  Electroneum ETN | US$0,09441 | -5,98% | -21,80% | US$566.149.564 | US$5.230.266 | 5.996.971.514 ETN |
| 55 |  Kyber Network KNC | US$3,94 | -0,57% | 17,29% | US$528.227.667 | US$28.884.878 | 134.132.697 KNC |
| 56 |  aelf ELF | US$2,10 | 4,68% | 51,92% | US$523.848.057 | US$146.345.200 | 250.000.000 ELF |
| 57 |  PIVX PIVX | US$9,38 | -6,88% | -3,99% | US$520.068.492 | US$5.451.840 | 55.457.409 PIVX |
| 58 |  QASH QASH | US$1,46 | -8,32% | 0,62% | US$510.197.258 | US$15.089.532 | 350.000.000 QASH |
| 59 |  Dentacoin DCN | US$0,001560 | -8,08% | -9,74% | US$507.332.853 | US$594.460 | 325.190.215.376 DCN |
| 60 |  IOST IOST | US$0,07073 | -9,32% | 123,68% | US$480.556.764 | US$168.421.776 | 6.794.109.922 IOST |
| 61 |  Nebulas NAS | US$13,37 | 4,63% | 42,86% | US$474.561.699 | US$33.887.712 | 35.500.000 NAS |
| 62 |  Obyte GBYTE | US$713,95 | -4,23% | 2,04% | US$460.654.087 | US$699.115 | 645.222 GBYTE |
| 63 |  Golem GNT | US$0,5514 | -7,16% | -3,31% | US$459.972.341 | US$10.889.726 | 834.262.000 GNT |
| 64 |  DigixDAO DGD | US$228,48 | -4,88% | 28,77% | US$456.952.728 | US$8.605.106 | 2.000.000 DGD |
| 65 |  Dent DENT | US$0,04152 | 22,70% | 17,73% | US$440.688.451 | US$19.713.580 | 10.614.760.961 DENT |
| 66 |  ZClassic ZCL | US$132,78 | -10,19% | 26,80% | US$424.998.702 | US$28.043.426 | 3.200.825 ZCL |
| 67 |  SmartCash SMART | US$0,6556 | 18,23% | 2,05% | US$423.621.449 | US$1.083.087 | 646.152.048 SMART |
| 68 |  FunFair FUN | US$0,09496 | -6,01% | -0,63% | US$419.655.515 | US$6.290.308 | 4.419.085.589 FUN |
| 69 |  Cryptonex CNX | US$9,18 | -4,52% | 42,14% | US$413.735.887 | US$365.889 | 45.089.484 CNX |
| 70 |  Bytom BTM | US$0,4164 | -2,43% | 21,44% | US$410.997.257 | US$21.266.702 | 987.000.000 BTM |
| 71 |  Aion AION | US$5,13 | -7,72% | 9,58% | US$405.187.660 | US$8.850.330 | 79.015.735 AION |
| 72 |  SALT SALT | US$7,62 | -1,37% | 4,02% | US$404.365.970 | US$10.633.065 | 53.091.551 SALT |
| 73 |  Factom FCT | US$44,20 | -5,51% | -0,54% | US$386.495.885 | US$3.633.997 | 8.745.102 FCT |
| 74 |  Power Ledger POWR | US$1,02 | -2,90% | 4,35% | US$370.550.874 | US$23.293.314 | 363.810.715 POWR |
| 75 |  Ignis IGNIS | US$0,4863 | 7,45% | -4,18% | US$370.152.349 | US$1.941.447 | 761.143.950 IGNIS |
| 76 |  Voyager Token VGX | US$4,80 | -9,25% | -16,82% | US$362.273.564 | US$2.800.753 | 75.408.536 VGX |
| 77 |  Pillar PLR | US$1,55 | 26,05% | 64,68% | US$353.190.554 | US$2.720.329 | 227.384.800 PLR |
| 78 |  Cindicator CND | US$0,2389 | -7,78% | -19,58% | US$345.447.737 | US$15.252.693 | 1.445.976.590 CND |
| 79 |  Nxt NXT | US$0,3439 | 2,48% | -5,12% | US$343.546.518 | US$15.601.762 | 998.999.942 NXT |
| 80 |  Syscoin SYS | US$0,6395 | -6,01% | 2,58% | US$339.304.154 | US$3.078.144 | 530.590.539 SYS |
| 81 |  MonaCoin MONA | US$5,74 | -7,92% | -10,75% | US$327.547.969 | US$3.370.494 | 57.063.075 MONA |
| 82 |  Nexus NXS | US$5,82 | -10,35% | 7,47% | US$322.010.393 | US$1.071.752 | 55.306.372 NXS |
| 83 |  Zcoin XZC | US$78,80 | -4,93% | 13,85% | US$314.467.531 | US$6.814.059 | 3.990.661 XZC |
| 84 |  GXChain GXC | US$5,24 | -7,50% | 6,29% | US$314.180.717 | US$2.548.434 | 60.000.000 GXC |
| 85 |  ReddCoin RDD | US$0,01089 | -7,79% | 1,73% | US$312.976.464 | US$2.658.925 | 28.732.561.033 RDD |
| 86 |  Enigma ENG | US$4,07 | -7,73% | 3,25% | US$304.359.272 | US$6.103.070 | 74.836.171 ENG |
| 87 |  MaidSafeCoin MAID | US$0,6652 | -6,26% | -6,22% | US$301.023.188 | US$4.318.049 | 452.552.412 MAID |
| 88 |  Kin KIN | US$0,0003929 | -5,42% | -18,15% | US$297.104.945 | US$604.270 | 756.097.560.976 KIN |
| 89 |  Request REQ | US$0,4528 | -6,90% | -2,85% | US$290.427.151 | US$12.166.125 | 641.378.269 REQ |
| 90 |  Bitcore BTX | US$26,15 | -1,82% | 17,04% | US$285.132.619 | US$791.657 | 10.904.043 BTX |
| 91 |  Particl PART | US$31,69 | -1,96% | 29,81% | US$280.535.427 | US$2.963.405 | 8.853.376 PART |
| 92 |  WAX WAXP | US$0,5609 | -13,96% | -38,35% | US$276.491.958 | US$10.675.511 | 492.954.537 WAXP |
| 93 |  Iconomi ICN | US$2,76 | -7,67% | 24,81% | US$275.473.869 | US$10.890.408 | 99.788.314 ICN |
| 94 |  MediBloc MED | US$0,09099 | -7,22% | 3,52% | US$269.902.823 | US$3.539.203 | 2.966.384.100 MED |
| 95 |  TenX PAY | US$2,53 | -9,22% | 12,74% | US$264.613.249 | US$12.845.750 | 104.661.310 PAY |
| 96 |  Gnosis GNO | US$229,58 | -4,32% | 13,24% | US$253.592.297 | US$1.772.172 | 1.104.590 GNO |
| 97 |  Quantstamp QSP | US$0,4058 | -4,77% | -3,83% | US$250.479.037 | US$13.121.648 | 617.314.171 QSP |
| 98 |  Neblio NEBL | US$19,28 | -7,22% | -10,22% | US$246.207.958 | US$3.493.169 | 12.767.601 NEBL |
| 99 |  PayPie PPP | US$2,97 | 25,90% | 44,53% | US$245.019.849 | US$386.592 | 82.500.000 PPP |
| 100 |  Chainlink LINK | US$0,6977 | -8,30% | -10,87% | US$244.199.368 | US$5.220.319 | 350.000.000 LINK |
Tabel di atas menampilkan halaman 2 dari total 30 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.