Data Historis Harga Kripto 29/01/2018
Daftar harga kripto yang direkam pada tanggal 29/01/2018, mencakup 1.481 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Trade Token TIO | US$0,6748 | -6,20% | 14,21% | US$56.872.507 | US$12.717.756 | 84.285.536 TIO |
| 252 |  Presearch PRE | US$0,3653 | 1,02% | 9,26% | US$56.616.936 | US$58.009,71 | 155.000.000 PRE |
| 253 |  Datum DAT | US$0,07001 | -9,77% | 9,49% | US$56.456.009 | US$2.352.502 | 806.404.545 DAT |
| 254 |  Humaniq HMQ | US$0,3441 | -7,30% | 17,52% | US$56.043.105 | US$39.813.180 | 162.862.944 HMQ |
| 255 |  ECC ECC | US$0,002236 | -18,10% | -15,99% | US$55.910.443 | US$358.224 | 25.000.000.000 ECC |
| 256 |  Worldcore WRC | US$0,3170 | 0,27% | 8,63% | US$55.515.196 | US$4.001.284 | 175.109.299 WRC |
| 257 |  Karma KRM | US$0,05464 | -4,48% | -5,67% | US$54.934.555 | US$21.156,39 | 1.005.414.013 KRM |
| 258 |  DomRaider DRT | US$0,09263 | 44,79% | 46,35% | US$54.790.896 | US$2.009,87 | 591.500.000 DRT |
| 259 |  LATOKEN LA | US$0,7033 | -18,24% | 16,39% | US$54.744.699 | US$4.577.193 | 77.839.404 LA |
| 260 |  Dimecoin DIME | US$0,0001015 | -7,33% | -0,47% | US$54.733.571 | US$204.403 | 539.096.740.560 DIME |
| 261 |  YOYOW YOYOW | US$0,2342 | -10,34% | 10,57% | US$54.212.360 | US$3.893.273 | 231.436.247 YOYOW |
| 262 |  Feathercoin FTC | US$0,2832 | -7,28% | 1,63% | US$53.812.479 | US$225.303 | 190.004.680 FTC |
| 263 |  Steem Dollars SBD | US$6,81 | -6,14% | 2,72% | US$51.248.221 | US$9.829.858 | 7.529.242 SBD |
| 264 |  Spectre.ai Dividend Token SXDT | US$0,6440 | -10,77% | -9,63% | US$50.993.887 | US$27.395,86 | 79.177.384 SXDT |
| 265 |  Mooncoin MOON | US$0,0002280 | -6,62% | -14,47% | US$50.925.038 | US$86.905,56 | 223.393.863.749 MOON |
| 266 |  Lamden TAU | US$0,3563 | -13,96% | -22,87% | US$50.678.436 | US$451.467 | 142.215.728 TAU |
| 267 |  VeriCoin VRC | US$1,64 | -3,06% | 23,06% | US$50.494.292 | US$3.709.934 | 30.768.892 VRC |
| 268 |  Safex Token SFT | US$0,03252 | -13,27% | -12,04% | US$50.183.347 | US$52.858,27 | 1.543.157.590 SFT |
| 269 |  Propy PRO | US$2,99 | -7,10% | 43,07% | US$49.961.271 | US$21.941.892 | 16.681.759 PRO |
| 270 |  Pepe Cash PEPECASH | US$0,07114 | -4,32% | -13,41% | US$49.930.291 | US$396.379 | 701.884.009 PEPECASH |
| 271 |  PotCoin POT | US$0,2277 | -5,96% | 5,19% | US$49.922.701 | US$440.935 | 219.286.192 POT |
| 272 |  SIBCoin SIB | US$3,05 | -6,14% | 13,30% | US$49.556.224 | US$469.627 | 16.260.631 SIB |
| 273 |  Bloom BLT | US$1,24 | -9,67% | 15,89% | US$48.680.611 | US$891.952 | 39.402.008 BLT |
| 274 |  Diamond DMD | US$18,46 | -9,24% | 10,40% | US$48.470.698 | US$147.541 | 2.625.136 DMD |
| 275 |  EncrypGen DNA | US$0,7616 | -11,60% | 12,59% | US$47.587.771 | US$498.851 | 62.487.457 DNA |
| 276 |  BitClave CAT | US$0,09203 | -12,05% | -20,99% | US$46.143.807 | US$1.592.601 | 501.394.406 CAT |
| 277 |  Matchpool GUP | US$0,6050 | 2,70% | 5,86% | US$45.375.033 | US$5.877.251 | 75.000.000 GUP |
| 278 |  NuShares NSR | US$0,01623 | 16,50% | -3,19% | US$45.067.992 | US$43.960,36 | 2.777.600.756 NSR |
| 279 |  XEL XEL | US$0,5004 | -8,16% | 2,93% | US$44.726.920 | US$720.782 | 89.390.937 XEL |
| 280 |  WhiteCoin XWC | US$0,1789 | -4,56% | -0,46% | US$44.489.590 | US$646.812 | 248.677.305 XWC |
| 281 |  HyperSpace AMP | US$0,5395 | -7,19% | 6,68% | US$44.380.733 | US$470.230 | 82.256.324 AMP |
| 282 |  Pascal PASC | US$2,54 | -7,64% | -0,86% | US$44.270.297 | US$353.328 | 17.399.000 PASC |
| 283 |  SHIELD XSH | US$0,09019 | -18,23% | -10,07% | US$43.445.821 | US$218.447 | 481.696.284 XSH |
| 284 |  Neumark NEU | US$1,50 | -8,96% | -1,22% | US$43.117.517 | US$293.998 | 28.728.253 NEU |
| 285 |  Olympus Labs MOT | US$1,20 | -5,17% | 9,54% | US$42.204.360 | US$2.585.487 | 35.190.312 MOT |
| 286 |  HelloGold HGT | US$0,1596 | -18,08% | -22,23% | US$41.970.906 | US$171.504 | 263.034.654 HGT |
| 287 |  Mothership MSP | US$0,2967 | -14,78% | 4,56% | US$41.531.767 | US$228.172 | 140.000.000 MSP |
| 288 |  FairCoin FAIR | US$0,7757 | -5,36% | -0,72% | US$41.261.674 | US$18.586,99 | 53.193.831 FAIR |
| 289 |  Zeusshield ZSC | US$0,03563 | -11,27% | 8,90% | US$41.084.827 | US$1.179.470 | 1.153.170.765 ZSC |
| 290 |  Game.com GTC | US$0,1359 | -3,29% | 9,25% | US$40.783.283 | US$1.990.226 | 300.000.000 GTC |
| 291 |  Moeda Loyalty Points MDA | US$2,05 | -0,86% | 4,99% | US$40.152.333 | US$3.533.866 | 19.628.888 MDA |
| 292 |  Bodhi BOT | US$0,9888 | -7,18% | 19,42% | US$39.551.651 | US$3.328.104 | 40.000.000 BOT |
| 293 |  BlackCoin BLK | US$0,5138 | -8,38% | 3,38% | US$39.373.040 | US$744.737 | 76.636.598 BLK |
| 294 |  CanYaCoin CAN | US$1,15 | -9,59% | -4,85% | US$39.367.292 | US$558.960 | 34.320.213 CAN |
| 295 |  NoLimitCoin NLC2 | US$0,1880 | -7,34% | 16,57% | US$38.595.472 | US$100.633 | 205.292.743 NLC2 |
| 296 |  PoSW Coin POSW | US$0,8631 | -4,03% | 29,51% | US$38.064.513 | US$170.111 | 44.100.000 POSW |
| 297 |  SunContract SNC | US$0,3370 | -4,09% | 2,84% | US$37.194.558 | US$9.293.128 | 110.375.011 SNC |
| 298 |  Aeron ARN | US$2,86 | -11,47% | 9,75% | US$37.138.578 | US$3.244.584 | 13.000.000 ARN |
| 299 |  Expanse EXP | US$4,61 | -7,54% | -5,43% | US$36.475.321 | US$704.902 | 7.906.397 EXP |
| 300 |  NVO NVST | US$2,41 | -13,71% | -34,87% | US$36.211.542 | US$32.048,03 | 15.000.000 NVST |
Tabel di atas menampilkan halaman 6 dari total 30 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.