Data Historis Harga Kripto 29/01/2018
Daftar harga kripto yang direkam pada tanggal 29/01/2018, mencakup 1.481 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  BitBay BAY | US$0,1392 | -5,32% | 10,69% | US$140.495.232 | US$14.498.826 | 1.009.446.586 BAY |
| 152 |  Counterparty XCP | US$53,25 | -11,36% | -11,19% | US$139.383.946 | US$3.340.775 | 2.617.319 XCP |
| 153 |  Asch XAS | US$1,48 | -2,08% | 60,50% | US$136.744.351 | US$2.255.812 | 92.284.529 XAS |
| 154 |  Einsteinium EMC2 | US$0,6308 | -5,20% | 7,90% | US$136.498.448 | US$4.007.931 | 216.388.050 EMC2 |
| 155 |  Telcoin TEL | US$0,006472 | -7,48% | -11,09% | US$135.728.369 | US$4.303.244 | 20.970.629.778 TEL |
| 156 |  DeepBrain Chain DBC | US$0,1506 | -10,55% | 1,58% | US$135.577.820 | US$6.719.962 | 900.000.000 DBC |
| 157 |  HTMLCOIN HTML | US$0,002690 | -3,82% | 0,00% | US$135.442.781 | US$510.824 | 50.357.938.494 HTML |
| 158 |  Dynamic Trading Rights DTR | US$0,1354 | -12,98% | -13,24% | US$135.294.120 | US$122.023 | 999.466.187 DTR |
| 159 |  AppCoins APPC | US$1,27 | -9,01% | -3,94% | US$126.904.483 | US$6.682.425 | 100.054.312 APPC |
| 160 |  SONM SNM | US$0,3529 | -10,89% | 13,17% | US$126.899.035 | US$4.204.594 | 359.600.000 SNM |
| 161 |  XTRABYTES XBY | US$0,2908 | 3,69% | -2,16% | US$125.063.789 | US$662.813 | 430.000.000 XBY |
| 162 |  Peercoin PPC | US$4,96 | -5,53% | -1,75% | US$122.028.104 | US$518.163 | 24.596.146 PPC |
| 163 |  Tael WABI | US$2,67 | -4,69% | -10,69% | US$120.897.929 | US$4.729.209 | 45.248.033 WABI |
| 164 |  Melon MLN | US$201,16 | 1,47% | 15,10% | US$120.573.477 | US$859.373 | 599.400 MLN |
| 165 |  Insolar XNS | US$4,28 | -7,19% | -12,84% | US$119.205.613 | US$4.196.870 | 27.822.188 XNS |
| 166 |  Unikoin Gold UKG | US$0,8731 | -2,29% | 31,04% | US$117.303.708 | US$5.994.384 | 134.356.304 UKG |
| 167 |  AdEx ADX | US$1,92 | -3,85% | 6,70% | US$115.448.054 | US$16.510.509 | 60.248.315 ADX |
| 168 |  Modum MOD | US$6,18 | -7,87% | 8,07% | US$112.916.173 | US$1.861.395 | 18.266.200 MOD |
| 169 |  Trinity Network Credit TNC | US$0,3361 | -14,36% | 35,01% | US$112.026.830 | US$13.614.415 | 333.333.333 TNC |
| 170 |  SpankChain SPANK | US$0,3712 | -3,16% | -16,05% | US$111.367.966 | US$620.447 | 300.043.386 SPANK |
| 171 |  Quantum Resistant Ledger QRL | US$2,11 | -10,09% | 10,02% | US$109.889.856 | US$1.323.578 | 52.000.000 QRL |
| 172 |  Centra CTR | US$1,61 | -8,29% | -7,72% | US$109.142.782 | US$2.188.246 | 68.000.000 CTR |
| 173 |  Metaverse ETP ETP | US$2,93 | -6,77% | 19,99% | US$108.910.265 | US$3.520.548 | 37.201.409 ETP |
| 174 |  MediShares MDS | US$0,2229 | 5,42% | 26,77% | US$107.540.600 | US$33.330.068 | 482.511.957 MDS |
| 175 |  Edgeless EDG | US$1,31 | -7,85% | -10,19% | US$107.506.673 | US$4.201.980 | 82.046.276 EDG |
| 176 |  Agoras Tokens AGRS | US$2,55 | -13,21% | 26,65% | US$107.241.670 | US$274.484 | 42.000.000 AGRS |
| 177 |  INT Chain INT | US$0,7028 | -7,94% | -7,44% | US$105.426.282 | US$10.273.381 | 150.000.000 INT |
| 178 |  Streamr DATAcoin DATA | US$0,1547 | -6,15% | -10,29% | US$104.740.302 | US$936.530 | 677.154.514 DATA |
| 179 |  Lunyr LUN | US$45,39 | 1,09% | 52,73% | US$104.305.835 | US$11.908.093 | 2.297.853 LUN |
| 180 |  Tierion TNT | US$0,2420 | -10,33% | -7,24% | US$103.708.601 | US$11.432.603 | 428.481.269 TNT |
| 181 |  ION ION | US$5,05 | -8,13% | 11,78% | US$97.723.518 | US$5.209.494 | 19.363.280 ION |
| 182 |  Viacoin VIA | US$4,24 | -10,31% | 15,14% | US$97.418.275 | US$1.639.494 | 22.973.811 VIA |
| 183 |  adToken ADT | US$0,1620 | -3,56% | 38,51% | US$97.188.967 | US$10.549.744 | 600.000.000 ADT |
| 184 |  Utrust UTK | US$0,3953 | -8,79% | -20,94% | US$96.495.520 | US$3.439.927 | 244.132.328 UTK |
| 185 |  Etherparty FUEL | US$0,1971 | -7,47% | 1,24% | US$95.623.750 | US$1.875.305 | 485.146.253 FUEL |
| 186 |  LBRY Credits LBC | US$0,6529 | -8,23% | 7,74% | US$94.654.491 | US$1.091.747 | 144.983.571 LBC |
| 187 |  Blox CDT | US$0,1437 | -9,40% | 20,30% | US$93.556.433 | US$3.521.297 | 651.246.670 CDT |
| 188 |  district0x DNT | US$0,1557 | -7,70% | -0,39% | US$93.411.550 | US$2.150.661 | 600.000.000 DNT |
| 189 |  Metal MTL | US$4,77 | -6,16% | -7,05% | US$92.060.016 | US$5.762.095 | 19.300.994 MTL |
| 190 |  Cappasity CAPP | US$0,2810 | -11,59% | 14,82% | US$91.962.196 | US$1.324.231 | 327.243.078 CAPP |
| 191 |  DECENT DCT | US$1,77 | 1,64% | 30,10% | US$90.709.826 | US$1.665.059 | 51.306.089 DCT |
| 192 |  Gulden NLG | US$0,2311 | -9,05% | -11,87% | US$90.419.157 | US$615.053 | 391.209.600 NLG |
| 193 |  Burst BURST | US$0,05016 | -2,14% | 13,21% | US$90.310.703 | US$2.808.124 | 1.800.339.818 BURST |
| 194 |  Wings WINGS | US$0,9935 | -6,74% | 2,70% | US$89.128.757 | US$4.060.660 | 89.708.333 WINGS |
| 195 |  Electra ECA | US$0,003862 | 3,31% | -1,05% | US$87.623.459 | US$179.472 | 22.687.572.761 ECA |
| 196 |  Bread BRD | US$1,45 | -8,29% | 10,73% | US$86.903.769 | US$10.225.334 | 59.888.399 BRD |
| 197 |  indaHash IDH | US$0,2696 | -8,11% | 0,00% | US$86.281.928 | US$1.527.226 | 319.986.132 IDH |
| 198 |  Rise RISE | US$0,7430 | -9,68% | -3,97% | US$84.062.888 | US$3.952.617 | 113.139.200 RISE |
| 199 |  Genesis Vision GVT | US$21,87 | -13,00% | 21,72% | US$81.488.971 | US$4.331.251 | 3.726.781 GVT |
| 200 |  FirstBlood 1ST | US$0,9427 | -11,48% | 17,93% | US$80.656.562 | US$2.992.917 | 85.558.371 1ST |
Tabel di atas menampilkan halaman 4 dari total 30 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.