Data Historis Harga Kripto 29/01/2018
Daftar harga kripto yang direkam pada tanggal 29/01/2018, mencakup 1.481 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Oceanlab OCL | US$0,06855 | -11,23% | 0,48% | US$3.187.615 | US$13.679,06 | 46.500.000 OCL |
| 652 |  CampusCoin CC | US$0,009377 | -16,33% | -11,08% | US$3.137.404 | US$36.832,10 | 334.573.047 CC |
| 653 |  Megacoin MEC | US$0,08530 | -1,55% | -13,29% | US$3.135.034 | US$15.508,19 | 36.751.681 MEC |
| 654 |  Unify UNIFY | US$0,1730 | -9,75% | -21,71% | US$3.084.589 | US$12.205,42 | 17.833.377 UNIFY |
| 655 |  Leviar XLC | US$0,2927 | -11,81% | -27,82% | US$3.072.532 | US$26.905,80 | 10.498.462 XLC |
| 656 |  Canada eCoin CDN | US$0,03145 | -6,12% | -9,36% | US$3.063.508 | US$3.171,82 | 97.415.544 CDN |
| 657 |  More Coin MORE | US$1,47 | -4,94% | 0,73% | US$2.947.571 | US$130.992 | 2.000.000 MORE |
| 658 |  FujiCoin FJC | US$0,002288 | 0,49% | -20,22% | US$2.942.102 | US$17.400,90 | 1.286.150.645 FJC |
| 659 |  Jetcoin JET | US$0,4269 | 42,90% | 16,15% | US$2.912.626 | US$19.898,12 | 6.823.506 JET |
| 660 |  Advanced Technology Coin ARC | US$0,1178 | -3,50% | -26,63% | US$2.901.818 | US$17.057,84 | 24.630.303 ARC |
| 661 |  Qbic QBIC | US$13,98 | 19,28% | 0,00% | US$2.890.747 | US$175.318 | 206.730 QBIC |
| 662 |  Scorecoin SCORE | US$0,06917 | -7,39% | -3,74% | US$2.886.881 | US$5.856,79 | 41.737.500 SCORE |
| 663 |  Gimli GIM | US$0,03496 | -28,92% | -20,85% | US$2.796.490 | US$9.743,92 | 80.000.000 GIM |
| 664 |  InflationCoin IFLT | US$0,00007551 | -16,38% | 0,00% | US$2.770.733 | US$1.026,68 | 36.695.680.208 IFLT |
| 665 |  Influxcoin INFX | US$1,64 | -4,99% | -4,40% | US$2.741.613 | US$31.983,27 | 1.673.383 INFX |
| 666 |  Bytecent BYC | US$1,38 | -6,36% | -16,24% | US$2.726.618 | US$27.382,38 | 1.974.171 BYC |
| 667 |  Digitalcoin DGC | US$0,09620 | -8,80% | 24,65% | US$2.689.393 | US$15.274,45 | 27.955.033 DGC |
| 668 |  Ethereum Cash ECASH | US$0,1898 | -8,71% | 12,79% | US$2.676.430 | US$20.280,56 | 14.100.000 ECASH |
| 669 |  Cryptonite XCN | US$0,006830 | -4,10% | -28,66% | US$2.652.195 | US$4.643,02 | 388.338.533 XCN |
| 670 |  InsaneCoin INSN | US$0,1424 | 4,66% | -10,18% | US$2.618.635 | US$8.804,09 | 18.385.705 INSN |
| 671 |  Copico XCPO | US$0,1656 | -16,22% | -15,27% | US$2.607.133 | US$63.305,61 | 15.746.668 XCPO |
| 672 |  Link Platform LNK | US$156,26 | 16,70% | 87,39% | US$2.565.031 | US$1.226,05 | 16.415 LNK |
| 673 |  Cream CRM | US$0,05609 | 9,05% | -0,52% | US$2.524.960 | US$16.609,16 | 45.019.325 CRM |
| 674 |  MAZA MAZA | US$0,002351 | -10,73% | -9,12% | US$2.481.299 | US$18.254,11 | 1.055.345.280 MAZA |
| 675 |  Fastcoin FST | US$0,01578 | -25,74% | -12,85% | US$2.476.646 | US$9.355,13 | 156.913.424 FST |
| 676 |  Bata BTA | US$0,4957 | -8,21% | -8,36% | US$2.476.162 | US$10.284,42 | 4.995.682 BTA |
| 677 |  HitCoin HTC | US$0,0002239 | 6,21% | 0,00% | US$2.462.308 | US$21.498,48 | 10.996.318.099 HTC |
| 678 |  Royal Kingdom Coin RKC | US$0,9101 | 10,35% | -39,73% | US$2.457.153 | US$194.694 | 2.700.000 RKC |
| 679 |  Ethereum Gold ETG | US$0,2000 | 8,28% | -2,53% | US$2.399.540 | US$36.409,54 | 12.000.000 ETG |
| 680 |  Kolion KLN | US$3,92 | -8,93% | -21,42% | US$2.349.045 | US$74.884,86 | 600.000 KLN |
| 681 |  EthBet EBET | US$0,2703 | -16,47% | 46,81% | US$2.298.624 | US$8.220,75 | 8.502.500 EBET |
| 682 |  PopularCoin POP | US$0,0006726 | -21,29% | -39,41% | US$2.293.389 | US$13.766,89 | 3.409.888.951 POP |
| 683 |  SkinCoin SKIN | US$0,02599 | -0,16% | 4,13% | US$2.292.295 | US$28.142,39 | 88.183.483 SKIN |
| 684 |  NetCoin NET | US$0,002911 | 10,73% | -24,75% | US$2.291.306 | US$56.814,41 | 787.126.712 NET |
| 685 |  Abjcoin Commerce ABJC | US$0,2761 | -18,04% | -22,98% | US$2.281.748 | US$78.765,94 | 8.265.187 ABJC |
| 686 |  Bitcoin Scrypt BTCS | US$0,1366 | -15,60% | -39,42% | US$2.272.114 | US$16.359,09 | 16.634.325 BTCS |
| 687 |  Bitradio BRO | US$0,3736 | -2,93% | -40,68% | US$2.268.419 | US$8.540,16 | 6.070.988 BRO |
| 688 |  Steneum Coin STN | US$1,05 | -7,13% | -0,82% | US$2.247.705 | US$51.725,55 | 2.132.470 STN |
| 689 |  Skeincoin SKC | US$0,1651 | -2,64% | -15,99% | US$2.192.162 | US$7.429,07 | 13.274.415 SKC |
| 690 |  Growers International GRWI | US$1,86 | -5,74% | 7,93% | US$2.188.354 | US$15.731,25 | 1.174.695 GRWI |
| 691 |  KekCoin KEK | US$0,2072 | -4,61% | -4,76% | US$2.178.690 | US$2.086,37 | 10.512.932 KEK |
| 692 |  FuckToken FUCK | US$0,04218 | -26,30% | 1,15% | US$2.167.808 | US$9.588,07 | 51.392.877 FUCK |
| 693 |  Authorship ATS | US$0,02690 | -9,15% | -1,46% | US$2.152.090 | US$17.204,85 | 80.000.000 ATS |
| 694 |  ERA ERA | US$0,007984 | 1,13% | 19,43% | US$2.151.483 | US$23.547,17 | 269.467.204 ERA |
| 695 |  Limitless VIP VIP | US$0,001692 | -7,44% | -20,58% | US$2.131.751 | US$12.215,80 | 1.259.816.434 VIP |
| 696 |  Desire DSR | US$2,10 | -22,48% | -6,24% | US$2.121.750 | US$31.531,40 | 1.012.637 DSR |
| 697 |  Aurum Coin AU | US$7,05 | -21,51% | -34,69% | US$2.095.602 | US$11.791,73 | 297.380 AU |
| 698 |  Minereum MNE | US$1,03 | 20,47% | 10,28% | US$2.091.216 | US$48.781,68 | 2.021.399 MNE |
| 699 |  Orbitcoin ORB | US$0,6620 | -8,53% | 6,94% | US$2.073.324 | US$2.238,72 | 3.131.801 ORB |
| 700 |  Zetacoin ZET | US$0,01233 | -2,67% | -2,86% | US$2.065.316 | US$1.774,63 | 167.485.078 ZET |
Tabel di atas menampilkan halaman 14 dari total 30 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.