Data Historis Harga Kripto 29/01/2018
Daftar harga kripto yang direkam pada tanggal 29/01/2018, mencakup 1.481 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  KushCoin KUSH | US$0,1665 | 5,45% | -12,91% | US$911.970 | US$1.375,92 | 5.478.228 KUSH |
| 802 |  Tigercoin TGC | US$0,02094 | -10,66% | 1,35% | US$911.514 | US$1.187,38 | 43.536.800 TGC |
| 803 |  Eryllium ERY | US$0,1564 | -28,25% | 189,01% | US$878.670 | US$470.186 | 5.616.315 ERY |
| 804 |  SwagBucks BUCKS | US$2,50 | -30,21% | -30,06% | US$874.531 | US$3.536,41 | 349.179 BUCKS |
| 805 |  C-Bit XCT | US$0,005532 | -4,37% | -28,43% | US$872.002 | US$4.929,73 | 157.625.875 XCT |
| 806 |  Signatum SIGT | US$0,008061 | -8,31% | -27,14% | US$870.386 | US$880,15 | 107.972.766 SIGT |
| 807 |  8Bit 8BIT | US$0,5916 | -5,54% | -11,84% | US$868.413 | US$2.850,06 | 1.467.841 8BIT |
| 808 |  Sovereign Hero HERO | US$180,07 | 1,12% | -1,98% | US$859.465 | US$1.652,93 | 4.773 HERO |
| 809 |  SecureCoin SRC | US$0,1018 | 41,57% | 90,37% | US$856.563 | US$37.821,90 | 8.413.816 SRC |
| 810 |  RevolverCoin XRE | US$0,03773 | 7,08% | 35,25% | US$848.120 | US$7.737,77 | 22.478.235 XRE |
| 811 |  ZoZoCoin ZZC | US$1,43 | 3,87% | -1,63% | US$845.811 | US$17.892,27 | 590.751 ZZC |
| 812 |  Pioneer Coin PCOIN | US$0,4491 | -9,92% | -27,49% | US$841.805 | US$7.409,23 | 1.874.536 PCOIN |
| 813 |  HiCoin XHI | US$0,004393 | -18,66% | -11,18% | US$833.452 | US$86.829,38 | 189.729.990 XHI |
| 814 |  RedCoin RED | US$0,01120 | -10,42% | -8,34% | US$829.716 | US$6.122,11 | 74.107.896 RED |
| 815 |  DigitalDevelopersFund DDF | US$0,1591 | -14,18% | -17,50% | US$814.430 | US$7.064,99 | 5.118.307 DDF |
| 816 |  Senderon SDRN | US$0,01907 | -11,30% | -42,67% | US$812.166 | US$11.213,84 | 42.592.901 SDRN |
| 817 |  PoSToken POS | US$0,8701 | -0,91% | -33,44% | US$809.768 | US$6.411,83 | 930.623 POS |
| 818 |  ChanCoin CHAN | US$0,1111 | -21,07% | -2,54% | US$799.951 | US$10.542,19 | 7.202.565 CHAN |
| 819 |  BERNcash BERN | US$0,01115 | -8,64% | 30,11% | US$794.166 | US$7.561,26 | 71.234.301 BERN |
| 820 |  Motocoin MOTO | US$0,04255 | -6,01% | -5,22% | US$789.869 | US$3.405,72 | 18.565.484 MOTO |
| 821 |  Ammo Reloaded AMMO | US$0,009964 | 7,10% | -41,90% | US$775.016 | US$833,20 | 77.777.777 AMMO |
| 822 |  Ethereum Dark ETHD | US$0,5150 | -11,28% | -16,53% | US$772.532 | US$51.103,55 | 1.500.000 ETHD |
| 823 |  Bitcoin Fast BCF | US$0,1379 | 21,68% | -8,95% | US$769.024 | US$14.211,06 | 5.575.248 BCF |
| 824 |  Evil Coin EVIL | US$0,03607 | 4,69% | -2,33% | US$758.215 | US$1.298,81 | 21.020.383 EVIL |
| 825 |  Network Token NTWK | US$0,06416 | 44,95% | 76,01% | US$748.870 | US$645,15 | 11.671.310 NTWK |
| 826 |  Chronos CRX | US$0,01004 | -16,17% | -42,75% | US$740.145 | US$1.448,63 | 73.729.962 CRX |
| 827 |  Zlancer ZCG | US$0,3645 | 3,75% | -23,38% | US$731.682 | US$4.161,06 | 2.007.615 ZCG |
| 828 |  Mineum MNM | US$0,07594 | -1,82% | -0,24% | US$716.570 | US$1.598,09 | 9.436.367 MNM |
| 829 |  PostCoin POST | US$0,04488 | -6,11% | -19,19% | US$712.201 | US$4.716,06 | 15.868.233 POST |
| 830 |  SpaceCoin SPACE | US$0,03319 | -7,23% | 18,28% | US$711.752 | US$47.245,25 | 21.446.645 SPACE |
| 831 |  Onix ONX | US$0,02594 | -7,84% | -50,65% | US$711.571 | US$5.003,56 | 27.432.814 ONX |
| 832 |  Bolivarcoin BOLI | US$0,07928 | -6,26% | 2,20% | US$708.701 | US$2.459,87 | 8.939.375 BOLI |
| 833 |  Gapcoin GAP | US$0,05710 | -4,07% | 7,89% | US$708.514 | US$1.538,28 | 12.408.329 GAP |
| 834 |  iCoin ICN | US$0,02407 | -12,70% | 0,00% | US$706.908 | US$733,50 | 29.366.963 ICN |
| 835 |  Ratecoin XRA | US$0,005875 | -4,25% | -7,59% | US$690.761 | US$3.791,28 | 117.585.279 XRA |
| 836 |  BTSR BTSR | US$0,2078 | -20,08% | 2,85% | US$682.539 | US$44.046,02 | 3.284.266 BTSR |
| 837 |  BitTokens BXT | US$1,18 | -35,86% | -2,67% | US$678.377 | US$3.383,23 | 576.012 BXT |
| 838 |  Cashcoin CASH | US$0,01400 | 103,23% | 92,82% | US$667.228 | US$15.886,44 | 47.675.905 CASH |
| 839 |  AquariusCoin ARCO | US$0,4180 | 4,37% | -1,81% | US$655.557 | US$840,15 | 1.568.243 ARCO |
| 840 |  FinCoin FNC | US$0,05004 | -3,09% | -29,27% | US$644.462 | US$877,87 | 12.878.667 FNC |
| 841 |  Swing SWING | US$0,2170 | -1,69% | 1,50% | US$640.517 | US$7.293,20 | 2.952.058 SWING |
| 842 |  Hellenic Coin HNC | US$0,009838 | -6,39% | -0,16% | US$638.118 | US$930,01 | 64.865.380 HNC |
| 843 |  GoldReserve XGR | US$0,03706 | -7,81% | -29,50% | US$636.353 | US$1.416,21 | 17.171.382 XGR |
| 844 |  Marscoin MARS | US$0,02194 | 13,95% | 16,34% | US$620.564 | US$3.039,86 | 28.279.074 MARS |
| 845 |  TEKcoin TEK | US$0,0004362 | -7,97% | 0,00% | US$616.768 | US$76.652,46 | 1.414.054.562 TEK |
| 846 |  Dollarcoin DLC | US$0,06740 | -26,61% | 0,00% | US$613.795 | US$889,41 | 9.106.714 DLC |
| 847 |  Sativacoin STV | US$0,08642 | 11,40% | 21,00% | US$612.634 | US$6.564,86 | 7.088.774 STV |
| 848 |  CannaCoin CCN | US$0,1299 | -11,14% | -33,56% | US$610.546 | US$1.870,16 | 4.701.056 CCN |
| 849 |  TagCoin TAG | US$0,09860 | -9,79% | -11,52% | US$606.832 | US$3.405,48 | 6.154.442 TAG |
| 850 |  EOT EOT | US$0,03150 | -12,65% | -25,36% | US$605.880 | US$13.598,78 | 19.234.979 EOT |
Tabel di atas menampilkan halaman 17 dari total 30 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.