Data Historis Harga Kripto 29/01/2018
Daftar harga kripto yang direkam pada tanggal 29/01/2018, mencakup 1.481 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Master Swiscoin MSCN | US$0,002908 | -8,34% | -18,24% | US$131.299 | US$3.889,15 | 45.143.320 MSCN |
| 952 |  MiloCoin MILO | US$0,01204 | 9,19% | 3,22% | US$129.928 | US$1.498,91 | 10.789.954 MILO |
| 953 |  Iconic ICON | US$0,1998 | -4,56% | 0,00% | US$118.490 | US$745,33 | 592.894 ICON |
| 954 |  Tychocoin TYCHO | US$0,02351 | 134,24% | -44,84% | US$118.132 | US$2.447,61 | 5.024.368 TYCHO |
| 955 |  WomenCoin WOMEN | US$0,002566 | 3,08% | 0,14% | US$113.483 | US$8.649,58 | 44.220.400 WOMEN |
| 956 |  ExchangeN EXN | US$0,02224 | 35,06% | -44,79% | US$113.417 | US$2.988,55 | 5.100.000 EXN |
| 957 |  Veros VRS | US$0,0001840 | 20,47% | 2,70% | US$89.529 | US$26.772,65 | 486.609.040 VRS |
| 958 |  Slevin SLEVIN | US$0,001232 | 1,00% | -38,09% | US$86.210 | US$1.244,47 | 70.000.000 SLEVIN |
| 959 |  KingN Coin KNC | US$39,19 | -11,13% | 0,00% | US$78.715 | US$1.650,23 | 2.009 KNC |
| 960 |  PRCoin PRC | US$0,004366 | -4,07% | -15,58% | US$76.255 | US$41.266,62 | 17.463.800 PRC |
| 961 |  AnarchistsPrime ACP | US$0,01696 | -2,65% | -18,83% | US$74.521 | US$1.933,29 | 4.394.874 ACP |
| 962 |  Dollar International DOLLAR | US$0,09058 | -4,90% | -21,74% | US$68.274 | US$646,09 | 753.776 DOLLAR |
| 963 |  CybCSec XCS | US$0,005374 | 4,65% | -18,67% | US$63.598 | US$5.150,61 | 11.834.082 XCS |
| 964 |  BiosCrypto BIOS | US$0,002911 | -8,21% | 0,00% | US$60.611 | US$1.082,77 | 20.821.709 BIOS |
| 965 |  Aerium AERM | US$0,03834 | -34,00% | -72,04% | US$58.337 | US$118.367 | 1.521.492 AERM |
| 966 |  Destiny DES | US$0,03616 | -16,31% | 0,00% | US$57.861 | US$3.139,80 | 1.600.000 DES |
| 967 |  DAPPSTER DLISK | US$0,0005598 | -36,62% | 0,00% | US$55.980 | US$553,53 | 100.000.000 DLISK |
| 968 |  Argus ARGUS | US$0,04728 | -12,16% | -12,33% | US$54.296 | US$7.443,66 | 1.148.324 ARGUS |
| 969 |  EGO EGO | US$0,0008957 | -23,26% | 0,00% | US$53.741 | US$988,72 | 60.000.001 EGO |
| 970 |  Coimatic 3.0 CTIC3 | US$0,02263 | -4,14% | -15,92% | US$51.135 | US$1.686,71 | 2.259.512 CTIC3 |
| 971 |  AgrolifeCoin AGLC | US$0,006046 | 3,99% | 205,34% | US$50.060 | US$4.926,64 | 8.280.085 AGLC |
| 972 |  Coupecoin COUPE | US$0,0002115 | -1,03% | -16,03% | US$46.165 | US$10.881,47 | 218.281.462 COUPE |
| 973 |  Bitvolt VOLT | US$0,003023 | -17,34% | 0,00% | US$45.684 | US$1.189,72 | 15.112.554 VOLT |
| 974 |  Orlycoin ORLY | US$0,001232 | -12,06% | 0,00% | US$45.133 | US$604,27 | 36.646.779 ORLY |
| 975 |  SocialCoin SOCC | US$0,02665 | 1,52% | 0,00% | US$36.902 | US$1.243,18 | 1.384.879 SOCC |
| 976 |  Litecred LTCR | US$0,001148 | -74,52% | -51,00% | US$34.714 | US$679,95 | 30.227.750 LTCR |
| 977 |  Vault Coin VLTC | US$0,001051 | -12,52% | -51,24% | US$31.940 | US$11.047,93 | 30.385.540 VLTC |
| 978 |  Rawcoin XRC | US$0,04177 | -1,14% | 3,80% | US$29.444 | US$603,74 | 704.882 XRC |
| 979 |  Project-X NANOX | US$369.470 | -22,56% | 0,00% | US$28.916 | US$7.215,89 | 0 NANOX |
| 980 |  CrevaCoin CREVA | US$0,0007837 | -4,87% | -42,33% | US$28.520 | US$4.110,63 | 36.390.750 CREVA |
| 981 |  Coimatic 2.0 CTIC2 | US$0,002051 | -21,65% | -56,30% | US$27.750 | US$2.081,99 | 13.532.750 CTIC2 |
| 982 |  LevoPlus LVPS | US$0,01401 | -24,59% | -30,73% | US$27.313 | US$2.875,84 | 1.948.904 LVPS |
| 983 |  FuturXe FXE | US$0,08984 | -3,78% | -28,01% | US$21.150 | US$631,40 | 235.421 FXE |
| 984 |  Magnum MGM | US$0,004366 | -9,29% | -8,50% | US$17.699 | US$524,11 | 4.053.301 MGM |
| 985 |  GeyserCoin GSR | US$0,3585 | 5,33% | 0,00% | US$16.801 | US$958,21 | 46.864 GSR |
| 986 |  EXRNchain EXRN | US$0,00008374 | -5,08% | 3,83% | US$12.561 | US$61.969,74 | 150.000.000 EXRN |
| 987 |  Tristar Coin TSTR | US$0,001120 | -35,57% | -50,01% | US$5.629 | US$4.384,96 | 5.027.857 TSTR |
| 988 |  HarmonyCoin HMC | US$0,009126 | -9,13% | 7,09% | US$5.122 | US$2.810,78 | 561.235 HMC |
| 989 |  Digital Money Bits DMB | US$0,006718 | -4,81% | -50,97% | US$2.830 | US$1.504,51 | 421.300 DMB |
| 990 |  Ebittree Coin EBT | US$0,002015 | -9,25% | -1,38% | US$2.548 | US$553,98 | 1.264.511 EBT |
| 991 |  Abncoin ABN | US$0,03079 | -20,15% | 6,84% | US$2.084 | US$1.083,50 | 67.700 ABN |
| 992 |  AppleCoin APW | US$0,0001120 | -52,04% | -23,90% | US$13 | US$2.396,81 | 113.352 APW |
| 993 |  Peerplays PPY | US$8,96 | -16,94% | -20,56% | US$35.415.263 | US$415,87 | 3.953.988 PPY |
| 994 |  Virtacoin VTA | US$0,002315 | 0,00% | 10,93% | US$12.042.167 | US$0,4630 | 5.201.310.113 VTA |
| 995 |  Prospectors Gold PGL | US$0,1603 | -29,84% | -16,16% | US$10.336.828 | US$445,85 | 64.500.000 PGL |
| 996 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,1344 | -34,14% | -53,61% | US$8.347.493 | US$414,22 | 62.131.190 ETT |
| 997 |  Bullion CBX | US$4,22 | -7,61% | -3,67% | US$4.256.121 | US$374,55 | 1.008.368 CBX |
| 998 |  Jupiter JUP | US$0,2297 | -19,85% | -27,39% | US$3.124.596 | US$140,14 | 13.600.388 JUP |
| 999 |  PiplCoin PIPL | US$0,03116 | -4,88% | 17,75% | US$2.599.823 | US$359,01 | 83.444.258 PIPL |
| 1000 |  Rustbits RUSTBITS | US$0,06728 | -40,32% | -42,86% | US$2.374.979 | US$77,63 | 35.300.866 RUSTBITS |
Tabel di atas menampilkan halaman 20 dari total 30 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.