Data Historis Harga Kripto 29/01/2018
Daftar harga kripto yang direkam pada tanggal 29/01/2018, mencakup 1.481 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Joulecoin XJO | US$0,03975 | -9,90% | -7,02% | US$1.386.604 | US$1.233,07 | 34.885.363 XJO |
| 752 |  RouletteToken RLT | US$0,1355 | 7,34% | 12,47% | US$1.384.087 | US$122.956 | 10.217.238 RLT |
| 753 |  PureVidz VIDZ | US$0,01104 | -18,78% | -40,44% | US$1.383.213 | US$6.090,78 | 125.279.775 VIDZ |
| 754 |  WavesGo WGO | US$0,1451 | -6,79% | 3,63% | US$1.382.634 | US$649,98 | 9.531.483 WGO |
| 755 |  iEthereum IETH | US$0,07568 | -12,36% | -48,17% | US$1.360.837 | US$10.366,80 | 17.982.000 IETH |
| 756 |  BigUp BIGUP | US$0,0006360 | 44,03% | -34,42% | US$1.355.777 | US$2.795,69 | 2.131.891.536 BIGUP |
| 757 |  MojoCoin MOJO | US$0,1092 | 58,86% | 21,46% | US$1.327.687 | US$8.719,71 | 12.159.154 MOJO |
| 758 |  808Coin 808 | US$0,0003325 | -14,12% | 74,41% | US$1.322.743 | US$69.752,05 | 3.978.187.849 808 |
| 759 |  GoldBlocks GB | US$0,08305 | -7,58% | -1,51% | US$1.272.976 | US$2.380,74 | 15.328.650 GB |
| 760 |  Netko NETKO | US$0,2700 | -17,20% | -23,37% | US$1.269.662 | US$9.990,94 | 4.701.865 NETKO |
| 761 |  Dashcoin DSH | US$0,07165 | 2,54% | 14,70% | US$1.259.331 | US$10.754,62 | 17.574.970 DSH |
| 762 |  FUNCoin FUNC | US$0,2149 | -13,09% | -25,18% | US$1.256.948 | US$2.033,23 | 5.848.581 FUNC |
| 763 |  DFSCoin DFS | US$0,07425 | -16,58% | -20,49% | US$1.243.920 | US$28.894,45 | 16.753.761 DFS |
| 764 |  Blakecoin BLC | US$0,07938 | -9,64% | 33,10% | US$1.200.440 | US$6.279,67 | 15.122.697 BLC |
| 765 |  TrumpCoin TRUMP | US$0,1800 | -13,07% | -1,66% | US$1.179.382 | US$7.182,96 | 6.551.062 TRUMP |
| 766 |  CryptoInsight TKR | US$0,09372 | -6,50% | -13,37% | US$1.174.323 | US$1.530,90 | 12.529.747 TKR |
| 767 |  Elcoin EL | US$0,1046 | 19,42% | 7,37% | US$1.172.694 | US$6.130,10 | 11.208.967 EL |
| 768 |  AdCoin ACC | US$0,2078 | 4,36% | 17,70% | US$1.159.986 | US$17.148,38 | 5.581.052 ACC |
| 769 |  Giga Watt Token WTT | US$1,29 | -8,52% | -1,42% | US$1.159.154 | US$11.481,48 | 900.000 WTT |
| 770 |  SagaCoin SAGA | US$5,22 | -6,87% | -36,47% | US$1.158.184 | US$228.086 | 221.789 SAGA |
| 771 |  Titcoin TIT | US$0,02273 | -6,22% | -6,87% | US$1.134.220 | US$3.185,15 | 49.898.202 TIT |
| 772 |  DaxxCoin DAXX | US$0,002239 | -19,77% | -21,60% | US$1.130.981 | US$34.699,15 | 505.079.770 DAXX |
| 773 |  PlatinumBAR XPTX | US$2,12 | -3,65% | -1,71% | US$1.125.358 | US$3.400,46 | 531.422 XPTX |
| 774 |  Rimbit RBT | US$0,005613 | -17,26% | -42,60% | US$1.109.053 | US$20.296,20 | 197.581.050 RBT |
| 775 |  Nekonium NUKO | US$0,1219 | 28,12% | 4,91% | US$1.095.926 | US$3.768,85 | 8.988.522 NUKO |
| 776 |  DigiCube CUBE | US$0,0004478 | 9,23% | 3,39% | US$1.087.865 | US$9.739,97 | 2.429.126.009 CUBE |
| 777 |  Sugar Exchange SGR | US$0,3091 | -6,14% | -12,59% | US$1.081.822 | US$17.637,63 | 3.500.000 SGR |
| 778 |  Pakcoin PAK | US$0,02247 | 0,19% | 1,34% | US$1.072.142 | US$3.156,05 | 47.723.900 PAK |
| 779 |  Crystal Clear CCT | US$0,2087 | -5,26% | 0,54% | US$1.069.091 | US$45.648,13 | 5.123.099 CCT |
| 780 |  Crave CRAVE | US$0,7133 | 2,92% | -91,02% | US$1.068.664 | US$337.419 | 1.498.153 CRAVE |
| 781 |  Aricoin ARI | US$0,007613 | -20,87% | -42,47% | US$1.067.863 | US$3.579,84 | 140.262.505 ARI |
| 782 |  BritCoin BRIT | US$0,05009 | -24,06% | -40,82% | US$1.065.322 | US$1.138,89 | 21.268.092 BRIT |
| 783 |  Sterlingcoin SLG | US$0,2508 | 13,92% | 16,07% | US$1.059.848 | US$2.376,02 | 4.225.992 SLG |
| 784 |  Argentum ARG | US$0,1188 | 29,77% | 5,03% | US$1.055.370 | US$101.012 | 8.883.313 ARG |
| 785 |  SuperCoin SUPER | US$0,02197 | -7,72% | -6,03% | US$1.054.045 | US$1.862,15 | 47.984.308 SUPER |
| 786 |  Truckcoin TRK | US$0,006270 | 11,91% | 0,00% | US$1.047.836 | US$1.463,38 | 167.124.572 TRK |
| 787 |  WhaleCoin WHL | US$0,1692 | -11,79% | 1,60% | US$1.040.477 | US$2.907,78 | 6.148.212 WHL |
| 788 |  Grimcoin GRIM | US$0,02078 | -4,98% | -19,60% | US$1.038.850 | US$1.358,97 | 49.999.319 GRIM |
| 789 |  AmsterdamCoin AMS | US$0,02055 | -17,71% | -26,98% | US$1.031.735 | US$3.756,53 | 50.201.886 AMS |
| 790 |  Opal OPAL | US$0,06705 | -12,22% | -13,43% | US$1.015.483 | US$2.528,89 | 15.145.090 OPAL |
| 791 |  Hat.Exchange HAT | US$13,57 | -7,70% | 23,58% | US$1.009.042 | US$98.519,19 | 74.372 HAT |
| 792 |  Billionaire Token XBL | US$0,3085 | -14,64% | -39,28% | US$1.008.201 | US$9.983,54 | 3.268.274 XBL |
| 793 |  Coin(O) CNO | US$0,009293 | -6,71% | -2,98% | US$977.559 | US$3.504,87 | 105.196.109 CNO |
| 794 |  Maxcoin MAX | US$0,01590 | -11,98% | 0,00% | US$976.890 | US$1.475,27 | 61.445.805 MAX |
| 795 |  Fujinto NTO | US$0,01477 | -2,62% | -28,73% | US$971.800 | US$11.439,92 | 65.802.448 NTO |
| 796 |  Phoenixcoin PXC | US$0,01523 | 2,74% | 3,53% | US$970.881 | US$2.219,13 | 63.761.981 PXC |
| 797 |  VirtualCoin VC | US$0,09416 | 129,51% | 61,89% | US$947.642 | US$8.654,61 | 10.064.287 VC |
| 798 |  LiteBar LTB | US$1,09 | -28,05% | 28,80% | US$931.258 | US$16.599,62 | 858.294 LTB |
| 799 |  Prototanium PR | US$4,67 | -4,76% | -9,16% | US$916.269 | US$532,88 | 196.255 PR |
| 800 |  Ccore CCO | US$0,7630 | -24,09% | -15,86% | US$915.577 | US$3.662,36 | 1.200.000 CCO |
Tabel di atas menampilkan halaman 16 dari total 30 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.