Data Historis Harga Kripto 30/01/2018
Daftar harga kripto yang direkam pada tanggal 30/01/2018, mencakup 1.495 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Hyper Pay HPY | US$0,07303 | -8,77% | 18,18% | - | US$2.392.432 | - |
| 1302 |  Pabyosi Coin (Special) PCS | US$0,07259 | 70,74% | 17,24% | - | US$1.859,79 | - |
| 1303 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,07071 | -9,94% | 6,55% | - | US$136.765 | - |
| 1304 |  TopChain TOPC | US$0,06940 | -17,73% | 10,59% | - | US$8.169.442 | - |
| 1305 |  AvatarCoin AV | US$0,05941 | -10,60% | -9,01% | - | US$108,08 | - |
| 1306 |  ZenGold ZENGOLD | US$0,05514 | -17,28% | -21,12% | - | US$8.026,61 | - |
| 1307 |  EtherDelta Token EDT | US$0,05178 | -7,69% | -37,42% | - | US$44.914,13 | - |
| 1308 |  Leek Coin LEEK | US$0,04991 | -0,14% | -9,26% | - | US$446,26 | - |
| 1309 |  FairGame FAIR | US$0,04923 | -24,11% | -18,95% | - | US$2.196.460 | - |
| 1310 |  Odyssey OCN | US$0,04830 | -33,49% | 112,03% | - | US$38.064.200 | - |
| 1311 |  Maggie MAG | US$0,04719 | -11,64% | -8,00% | - | US$241.702 | - |
| 1312 |  PROUD Money PROUD | US$0,04701 | -23,65% | -44,99% | - | US$2.094,33 | - |
| 1313 |  Xaucoin XAU | US$0,04691 | -37,13% | -22,01% | - | US$63,59 | - |
| 1314 |  ZSEcoin ZSE | US$0,04622 | -18,54% | -47,51% | - | US$7.803,83 | - |
| 1315 |  PlexCoin PLX | US$0,04334 | -23,35% | 4,37% | - | US$31.138,85 | - |
| 1316 |  ShellCoin SHELL | US$0,04330 | -10,45% | 26,64% | - | US$47,85 | - |
| 1317 |  Akuya Coin AKY | US$0,04240 | -19,27% | -16,90% | - | US$4.114,35 | - |
| 1318 |  Content and AD Network CAN | US$0,04239 | -27,95% | -32,84% | - | US$638.521 | - |
| 1319 |  MergeCoin MGC | US$0,04140 | -5,31% | 214,41% | - | US$66.738,68 | - |
| 1320 |  TokenClub TCT | US$0,04070 | -10,93% | 2,86% | - | US$230.632 | - |
| 1321 |  SoonCoin SOON | US$0,03970 | -21,70% | -14,77% | - | US$1.420,29 | - |
| 1322 |  AWARE AT | US$0,03949 | -15,47% | -7,84% | - | US$244.270 | - |
| 1323 |  First Bitcoin BIT | US$0,03900 | -16,29% | -73,92% | - | US$1.011,33 | - |
| 1324 |  BITFID FID | US$0,03890 | -10,45% | 0,00% | - | US$0,7100 | - |
| 1325 |  CFun CFUN | US$0,03678 | -14,04% | -0,35% | - | US$1.321.673 | - |
| 1326 |  Citadel CTL | US$0,03530 | -11,95% | -39,65% | - | US$397,81 | - |
| 1327 |  ArbitrageCT ARCT | US$0,03524 | -23,33% | -43,97% | - | US$77.557,92 | - |
| 1328 |  YEE YEE | US$0,03460 | -19,61% | 20,67% | - | US$2.837.974 | - |
| 1329 |  Read READ | US$0,03394 | -36,59% | -33,91% | - | US$1.184.533 | - |
| 1330 |  SnakeEyes SNAKE | US$0,03201 | -20,17% | -24,15% | - | US$5,60 | - |
| 1331 |  eGold EGOLD | US$0,03046 | -15,88% | -46,07% | - | US$475,72 | - |
| 1332 |  Minex MINEX | US$0,03010 | -8,89% | -23,07% | - | US$671,49 | - |
| 1333 |  DATA DTA | US$0,02919 | -26,78% | 34,27% | - | US$38.331.584 | - |
| 1334 |  ShareX SEXC | US$0,02855 | -12,66% | -26,99% | - | US$17.892,04 | - |
| 1335 |  Psilocybin PSY | US$0,02780 | 0,00% | -25,08% | - | US$7,83 | - |
| 1336 |  GoldUnionCoin GUC | US$0,02670 | 0,00% | -54,62% | - | US$1,01 | - |
| 1337 |  GameChain System GCS | US$0,02565 | -6,75% | -3,31% | - | US$19.548,47 | - |
| 1338 |  netBit NBIT | US$0,02457 | 7,76% | 14,29% | - | US$73,25 | - |
| 1339 |  IrishCoin IRL | US$0,02370 | -15,95% | -19,92% | - | US$640,57 | - |
| 1340 |  EggCoin EGG | US$0,02330 | -23,85% | -5,13% | - | US$47,02 | - |
| 1341 |  Bubble BUB | US$0,02240 | -9,55% | -5,67% | - | US$2,26 | - |
| 1342 |  BitcoinX BCX | US$0,02206 | -3,28% | 8,95% | - | US$3.067.157 | - |
| 1343 |  Peacecoin PEC | US$0,02200 | -17,50% | 51,74% | - | US$1.326,32 | - |
| 1344 |  NativeCoin N8V | US$0,02140 | -17,98% | 16,02% | - | US$15.416,43 | - |
| 1345 |  NEO GOLD NEOG | US$0,02105 | -16,60% | -23,46% | - | US$9.301,94 | - |
| 1346 |  Granite GRN | US$0,02020 | -16,94% | -24,58% | - | US$4.458,04 | - |
| 1347 |  RoyalCoin ROYAL | US$0,02010 | 18,00% | 155,75% | - | US$110.811 | - |
| 1348 |  B3Coin KB3 | US$0,01970 | -4,55% | -45,63% | - | US$59.934,00 | - |
| 1349 |  Faceblock FBL | US$0,01882 | -15,15% | -37,34% | - | US$1,06 | - |
| 1350 |  OceanChain OC | US$0,01869 | 0,00% | 0,00% | - | US$1.084.333 | - |
Tabel di atas menampilkan halaman 27 dari total 30 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.