Data Historis Harga Kripto 30/01/2018
Daftar harga kripto yang direkam pada tanggal 30/01/2018, mencakup 1.495 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Shorty SHORTY | US$0,01680 | 14,58% | 11,14% | US$1.680.185 | US$13,37 | 100.000.000 SHORTY |
| 1002 |  YashCoin YASH | US$0,1605 | -10,45% | -18,32% | US$1.605.225 | US$3,11 | 10.000.305 YASH |
| 1003 |  iTicoin ITI | US$49,75 | -5,27% | -13,98% | US$1.591.886 | US$281,72 | 32.000 ITI |
| 1004 |  I0Coin I0C | US$0,07221 | -8,96% | -15,65% | US$1.515.479 | US$437,69 | 20.987.705 I0C |
| 1005 |  Bankcoin B@ | US$0,1378 | 4,53% | -4,48% | US$1.418.640 | US$43,77 | 10.291.781 B@ |
| 1006 |  Bitcurrency BTCR | US$0,008301 | 10,94% | -16,11% | US$1.407.823 | US$125,00 | 169.598.616 BTCR |
| 1007 |  UniCoin UNIC | US$0,4246 | -8,27% | -14,24% | US$1.266.144 | US$264,34 | 2.981.642 UNIC |
| 1008 |  Trollcoin TROLL | US$0,002221 | -10,60% | -25,77% | US$1.262.766 | US$307,46 | 568.570.787 TROLL |
| 1009 |  Tattoocoin (Standard Edition) TSE | US$0,01080 | 7,46% | -15,31% | US$976.663 | US$350,86 | 90.421.856 TSE |
| 1010 |  BlockPay BLOCKPAY | US$0,1747 | -7,55% | 10,48% | US$948.468 | US$265,22 | 5.428.300 BLOCKPAY |
| 1011 |  BritCoin BRIT | US$0,04269 | -14,81% | -47,47% | US$907.984 | US$481,19 | 21.268.092 BRIT |
| 1012 |  AmberCoin AMBER | US$0,01970 | -30,82% | -15,72% | US$860.974 | US$257,04 | 43.699.481 AMBER |
| 1013 |  Grimcoin GRIM | US$0,01660 | -20,29% | -34,72% | US$841.808 | US$432,00 | 50.705.833 GRIM |
| 1014 |  Signatum SIGT | US$0,007501 | -6,72% | -19,37% | US$809.885 | US$168,43 | 107.972.766 SIGT |
| 1015 |  Tigercoin TGC | US$0,01800 | -14,10% | -27,61% | US$783.748 | US$192,65 | 43.536.800 TGC |
| 1016 |  Opal OPAL | US$0,05165 | -23,36% | -35,35% | US$782.301 | US$241,87 | 15.145.108 OPAL |
| 1017 |  Joincoin J | US$0,2397 | 7,32% | 72,06% | US$730.566 | US$58,91 | 3.047.499 J |
| 1018 |  BTCtalkcoin TALK | US$0,01110 | 16,94% | 42,11% | US$724.806 | US$147,51 | 65.290.635 TALK |
| 1019 |  Colossuscoin V2 CV2 | US$0,0003000 | 34,33% | -24,63% | US$707.723 | US$273,88 | 2.358.819.009 CV2 |
| 1020 |  Maxcoin MAX | US$0,01090 | -31,26% | -52,92% | US$669.833 | US$288,78 | 61.445.805 MAX |
| 1021 |  Stress STS | US$0,001100 | -12,94% | -32,80% | US$621.716 | US$137,61 | 565.134.332 STS |
| 1022 |  Valorbit VAL | US$0,0001000 | -10,45% | -8,40% | US$609.225 | US$21,35 | 6.091.582.382 VAL |
| 1023 |  WayGuide WAY | US$0,006001 | -17,12% | -15,42% | US$600.310 | US$1,20 | 100.040.708 WAY |
| 1024 |  SatoshiMadness MAD | US$0,0003000 | -10,45% | 37,45% | US$600.271 | US$129,94 | 2.000.683.485 MAD |
| 1025 |  BTSR BTSR | US$0,1776 | -14,33% | 24,95% | US$583.127 | US$40,84 | 3.284.266 BTSR |
| 1026 |  GlobalCoin GLC | US$0,008801 | 6,13% | 49,36% | US$573.568 | US$76,61 | 65.171.010 GLC |
| 1027 |  Bitz BITZ | US$0,2678 | -10,88% | 7,91% | US$533.219 | US$460,80 | 1.990.891 BITZ |
| 1028 |  PX PX | US$0,005001 | -10,45% | -9,35% | US$491.760 | US$23,53 | 98.341.177 PX |
| 1029 |  FinCoin FNC | US$0,03780 | -9,99% | -45,45% | US$486.867 | US$380,85 | 12.878.667 FNC |
| 1030 |  Quatloo QTL | US$0,06221 | -15,33% | -26,85% | US$480.167 | US$226,99 | 7.718.883 QTL |
| 1031 |  Cypher CYP | US$0,07041 | -29,00% | 13,21% | US$448.165 | US$9,28 | 6.365.285 CYP |
| 1032 |  Shadow Token SHDW | US$0,05905 | 15,23% | -7,78% | US$413.364 | US$166,31 | 7.000.000 SHDW |
| 1033 |  GameUnits UNITS | US$0,1186 | -11,84% | -21,35% | US$411.938 | US$426,14 | 3.472.983 UNITS |
| 1034 |  Virtacoinplus XVP | US$0,03560 | -13,11% | -9,41% | US$389.080 | US$164,73 | 10.928.643 XVP |
| 1035 |  Rubies RBIES | US$0,03695 | -10,34% | -15,00% | US$384.805 | US$112,22 | 10.415.252 RBIES |
| 1036 |  BitQuark BTQ | US$0,03830 | -12,10% | -7,82% | US$361.616 | US$78,46 | 9.440.638 BTQ |
| 1037 |  Rupaya RUPX | US$0,05747 | -6,05% | -16,03% | US$354.684 | US$240,82 | 6.171.879 RUPX |
| 1038 |  Mincoin MNC | US$0,08227 | -55,37% | -72,76% | US$343.933 | US$477,88 | 4.180.339 MNC |
| 1039 |  Darsek KED | US$0,02020 | -19,61% | -40,88% | US$341.706 | US$475,73 | 16.914.294 KED |
| 1040 |  Jin Coin JIN | US$0,03430 | 18,60% | -33,51% | US$341.684 | US$189,38 | 9.960.524 JIN |
| 1041 |  Bitcoin Planet BTPL | US$0,05401 | -7,60% | -31,33% | US$328.526 | US$380,26 | 6.083.153 BTPL |
| 1042 |  Zurcoin ZUR | US$0,003700 | -10,30% | -26,51% | US$324.352 | US$223,11 | 87.653.034 ZUR |
| 1043 |  Mao Zedong MAO | US$0,05091 | -8,86% | -2,17% | US$317.570 | US$376,23 | 6.238.415 MAO |
| 1044 |  SproutsExtreme SPEX | US$0,0001000 | -10,45% | -8,39% | US$286.692 | US$52,01 | 2.866.607.586 SPEX |
| 1045 |  Franko FRK | US$0,3060 | -11,35% | -9,28% | US$284.846 | US$269,05 | 930.767 FRK |
| 1046 |  SecretCoin SCRT | US$0,06481 | 20,15% | 45,64% | US$274.048 | US$47,83 | 4.228.672 SCRT |
| 1047 |  CoExistCoin COXST | US$0,009109 | 32,74% | -10,83% | US$246.852 | US$3,07 | 27.100.000 COXST |
| 1048 |  Freicoin FRC | US$0,008001 | -17,65% | -6,02% | US$240.348 | US$143,10 | 30.040.222 FRC |
| 1049 |  eREAL EREAL | US$0,003383 | 3,39% | -11,18% | US$235.139 | US$127,93 | 69.501.802 EREAL |
| 1050 |  WMCoin WMC | US$0,01990 | -35,90% | 0,00% | US$229.422 | US$387,02 | 11.527.489 WMC |
Tabel di atas menampilkan halaman 21 dari total 30 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.