Data Historis Harga Kripto 30/01/2018
Daftar harga kripto yang direkam pada tanggal 30/01/2018, mencakup 1.495 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  TAGRcoin TAGR | US$0,001800 | -10,45% | -13,22% | US$69.613 | US$12,06 | 38.669.634 TAGR |
| 1102 |  ARbit ARB | US$0,008401 | -23,12% | -30,77% | US$68.915 | US$1,96 | 8.203.320 ARB |
| 1103 |  PosEx PEX | US$0,02620 | -10,45% | 10,64% | US$64.282 | US$42,80 | 2.453.240 PEX |
| 1104 |  Blackstar BSTAR | US$0,0001000 | -12,82% | -53,19% | US$63.087 | US$128,38 | 630.795.971 BSTAR |
| 1105 |  Unrealcoin URC | US$0,008801 | -10,45% | 6,57% | US$61.822 | US$15,67 | 7.024.402 URC |
| 1106 |  Wild Beast Block WBB | US$0,3389 | -10,91% | 4,38% | US$61.659 | US$132,58 | 181.919 WBB |
| 1107 |  BiosCrypto BIOS | US$0,002700 | -19,08% | -34,92% | US$56.225 | US$404,37 | 20.821.709 BIOS |
| 1108 |  Orlycoin ORLY | US$0,001500 | -13,94% | 5,87% | US$54.976 | US$233,23 | 36.646.779 ORLY |
| 1109 |  GBCGoldCoin GBC | US$0,004447 | 45,74% | -67,38% | US$50.520 | US$236,27 | 11.361.817 GBC |
| 1110 |  Steps STEPS | US$0,002700 | -14,99% | -36,61% | US$50.293 | US$6,59 | 18.625.017 STEPS |
| 1111 |  Zonecoin ZNE | US$0,01840 | -25,11% | -26,59% | US$47.513 | US$55,21 | 2.581.970 ZNE |
| 1112 |  ImpulseCoin IMPS | US$0,002200 | -10,45% | 0,79% | US$44.545 | US$4,40 | 20.245.510 IMPS |
| 1113 |  SydPak SDP | US$0,2648 | -17,08% | 110,71% | US$42.413 | US$21,61 | 160.152 SDP |
| 1114 |  JobsCoin JOBS | US$0,0004000 | -10,45% | -45,21% | US$42.412 | US$77,45 | 106.019.270 JOBS |
| 1115 |  Cabbage CAB | US$0,004000 | 19,39% | -0,96% | US$42.005 | US$2,00 | 10.499.996 CAB |
| 1116 |  Elysium ELS | US$0,009901 | -6,68% | -27,91% | US$39.654 | US$290,87 | 4.005.012 ELS |
| 1117 |  CRTCoin CRT | US$0,4801 | -10,45% | -8,40% | US$38.054 | US$20,01 | 79.270 CRT |
| 1118 |  iBank IBANK | US$0,008101 | -8,18% | -52,95% | US$36.667 | US$23,61 | 4.526.324 IBANK |
| 1119 |  High Voltage HVCO | US$0,02370 | -9,30% | -40,94% | US$35.416 | US$50,95 | 1.494.171 HVCO |
| 1120 |  OsmiumCoin OS76 | US$0,03960 | -15,69% | 0,00% | US$35.407 | US$8,83 | 894.026 OS76 |
| 1121 |  Xonecoin XOC | US$0,08041 | -16,79% | -39,38% | US$33.772 | US$94,10 | 420.000 XOC |
| 1122 |  Antilitecoin ALTC | US$0,001000 | -0,50% | -37,31% | US$31.516 | US$118,38 | 31.512.613 ALTC |
| 1123 |  Save and Gain SANDG | US$0,008601 | -14,43% | -17,07% | US$26.360 | US$32,93 | 3.064.800 SANDG |
| 1124 |  NodeCoin NODC | US$0,01550 | -2,60% | 0,00% | US$26.019 | US$122,30 | 1.678.439 NODC |
| 1125 |  P7Coin P7C | US$0,0007001 | 25,37% | -28,73% | US$24.657 | US$2,45 | 35.220.238 P7C |
| 1126 |  FuturXe FXE | US$0,09383 | 10,17% | -25,25% | US$22.090 | US$226,74 | 235.421 FXE |
| 1127 |  Magnum MGM | US$0,003900 | -10,45% | -14,53% | US$15.810 | US$118,26 | 4.053.356 MGM |
| 1128 |  Ulatech ULA | US$0,07511 | -26,45% | -29,09% | US$15.218 | US$207,60 | 202.611 ULA |
| 1129 |  Concoin CONX | US$0,01760 | -6,19% | 4,94% | US$13.101 | US$81,46 | 744.266 CONX |
| 1130 |  Selfiecoin SLFI | US$0,0001000 | -10,63% | -8,40% | US$10.784 | US$29,30 | 107.829.281 SLFI |
| 1131 |  Digital Credits DGCS | US$0,0008001 | 43,27% | 4,70% | US$4.662 | US$27,22 | 5.826.388 DGCS |
| 1132 |  CCMiner CCM100 | US$0,001291 | -1,97% | -68,12% | US$4.339 | US$1,17 | 3.360.417 CCM100 |
| 1133 |  BurstOcean OCEAN | US$0,01601 | -20,17% | 60,03% | US$3.390 | US$12,04 | 211.827 OCEAN |
| 1134 |  PizzaCoin PIZZA | US$0,001800 | -32,84% | -13,21% | US$2.481 | US$1,14 | 1.377.917 PIZZA |
| 1135 |  Ebittree Coin EBT | US$0,001600 | -20,40% | -22,74% | US$2.023 | US$164,48 | 1.264.511 EBT |
| 1136 |  IDEX Membership IDXM | US$7.041,07 | -3,47% | 1,21% | - | US$47.871,93 | - |
| 1137 |  CryptopiaFeeShares CEFS | US$3.897,08 | -6,55% | -30,17% | - | US$76.290,72 | - |
| 1138 |  Mixin XIN | US$1.558,96 | -15,97% | -16,85% | - | US$359.832 | - |
| 1139 |  Internet of Things XOT | US$1.043,70 | -6,88% | 63,48% | - | US$3.339,41 | - |
| 1140 |  WETH WETH | US$1.028,89 | -11,92% | 4,15% | - | US$139.547 | - |
| 1141 |  Lightning Bitcoin LBTC | US$543,49 | 87,74% | 276,74% | - | US$3.878.455 | - |
| 1142 |  Decentralized Universal Basic Income DUBI | US$117,35 | 3,49% | -13,43% | - | US$1.798,38 | - |
| 1143 |  United Bitcoin UBTC | US$115,22 | 10,77% | 16,09% | - | US$578.648 | - |
| 1144 |  Speed Mining Service SMS | US$109,89 | 0,00% | 0,00% | - | US$666.526 | - |
| 1145 |  Alphabit ABC | US$105,01 | -23,00% | -32,58% | - | US$612,59 | - |
| 1146 | ![BT2 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2114.png){kind=small} BT2 [CST] BT2 | US$75,35 | -13,43% | -9,86% | - | US$22.528,33 | - |
| 1147 |  Bitcoin God GOD | US$60,41 | -10,96% | -6,09% | - | US$18.275,05 | - |
| 1148 |  Aidos Kuneen ADK | US$48,73 | -11,05% | -27,40% | - | US$2.854.806 | - |
| 1149 |  Bitcoin Atom BCA | US$46,51 | -24,05% | -85,35% | - | US$77.120,35 | - |
| 1150 |  Super Bitcoin SBTC | US$40,45 | -15,80% | -49,72% | - | US$5.565.740 | - |
Tabel di atas menampilkan halaman 23 dari total 30 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.