Data Historis Harga Kripto 30/01/2018
Daftar harga kripto yang direkam pada tanggal 30/01/2018, mencakup 1.495 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Slevin SLEVIN | US$0,001000 | -18,59% | -41,52% | US$70.008 | US$552,97 | 70.000.000 SLEVIN |
| 952 |  G3N G3N | US$0,009101 | 24,88% | 9,37% | US$68.821 | US$2.082,86 | 7.561.891 G3N |
| 953 |  AnarchistsPrime ACP | US$0,01527 | -9,69% | -17,57% | US$67.131 | US$1.460,51 | 4.394.874 ACP |
| 954 |  BowsCoin BSC | US$0,01190 | -8,92% | 21,63% | US$66.053 | US$2.551,50 | 5.550.102 BSC |
| 955 |  EGO EGO | US$0,001100 | -21,80% | 31,21% | US$66.007 | US$571,97 | 60.000.001 EGO |
| 956 |  Shilling SH | US$0,01130 | -2,49% | -34,20% | US$63.342 | US$17.730,29 | 5.604.900 SH |
| 957 |  Credence Coin CRDNC | US$0,01680 | -10,97% | -13,03% | US$57.579 | US$604,78 | 3.427.006 CRDNC |
| 958 |  Veros VRS | US$0,0001173 | -24,77% | -38,38% | US$57.101 | US$16.104,65 | 486.609.040 VRS |
| 959 |  PRCoin PRC | US$0,003102 | -24,20% | -40,60% | US$54.266 | US$24.646,18 | 17.496.200 PRC |
| 960 |  Dollar International DOLLAR | US$0,07181 | -23,77% | -37,16% | US$54.127 | US$8.200,94 | 753.776 DOLLAR |
| 961 |  Destiny DES | US$0,03220 | -10,73% | -22,36% | US$51.526 | US$2.744,56 | 1.600.000 DES |
| 962 |  ExchangeN EXN | US$0,01000 | -54,90% | -73,39% | US$51.021 | US$7.334,76 | 5.100.000 EXN |
| 963 |  AgrolifeCoin AGLC | US$0,006001 | -0,50% | 124,73% | US$49.728 | US$3.268,54 | 8.287.156 AGLC |
| 964 |  Aerium AERM | US$0,03110 | -17,65% | -78,72% | US$47.314 | US$52.557,71 | 1.521.492 AERM |
| 965 |  Argus ARGUS | US$0,04087 | -15,53% | -20,11% | US$46.931 | US$10.402,64 | 1.148.324 ARGUS |
| 966 |  RSGPcoin RSGP | US$26,01 | -8,30% | -33,16% | US$44.992 | US$1.048,38 | 1.730 RSGP |
| 967 |  LetItRide LIR | US$0,001200 | 7,46% | -8,39% | US$43.871 | US$513,24 | 36.555.509 LIR |
| 968 |  Bitvolt VOLT | US$0,002900 | -2,27% | -5,98% | US$43.831 | US$1.958,82 | 15.112.554 VOLT |
| 969 |  Coupecoin COUPE | US$0,0001892 | -10,47% | -29,71% | US$41.295 | US$16.027,02 | 218.281.462 COUPE |
| 970 |  Corethum CRTM | US$0,01586 | -19,57% | 13,36% | US$39.652 | US$817,25 | 2.500.000 CRTM |
| 971 |  Coimatic 3.0 CTIC3 | US$0,01660 | -27,20% | -39,05% | US$37.510 | US$3.798,19 | 2.259.512 CTIC3 |
| 972 |  BioBar BIOB | US$0,03890 | -33,01% | -4,79% | US$34.460 | US$1.116,95 | 885.756 BIOB |
| 973 |  Project-X NANOX | US$400.014 | -2,33% | -31,22% | US$31.307 | US$3.937,44 | 0 NANOX |
| 974 |  Rawcoin XRC | US$0,03985 | -4,47% | 8,58% | US$28.092 | US$896,01 | 704.882 XRC |
| 975 |  SocialCoin SOCC | US$0,01900 | -44,73% | -73,85% | US$26.316 | US$1.153,08 | 1.384.879 SOCC |
| 976 |  Vault Coin VLTC | US$0,0008456 | -19,34% | -47,22% | US$25.693 | US$1.852,31 | 30.385.540 VLTC |
| 977 |  CrevaCoin CREVA | US$0,0006657 | -19,79% | -37,23% | US$24.224 | US$10.567,80 | 36.390.750 CREVA |
| 978 |  Coimatic 2.0 CTIC2 | US$0,001723 | -16,22% | -56,27% | US$23.315 | US$1.436,15 | 13.532.750 CTIC2 |
| 979 |  LevoPlus LVPS | US$0,01165 | -18,31% | -44,85% | US$22.746 | US$1.123,50 | 1.952.745 LVPS |
| 980 |  GeyserCoin GSR | US$0,3500 | -9,97% | 21,43% | US$16.404 | US$2.082,50 | 46.864 GSR |
| 981 |  EXRNchain EXRN | US$0,00008055 | 0,96% | -2,90% | US$12.083 | US$64.413,61 | 150.000.000 EXRN |
| 982 |  CaliphCoin CALC | US$0,001209 | -9,77% | -40,00% | US$8.043 | US$736,61 | 6.651.808 CALC |
| 983 |  Tristar Coin TSTR | US$0,0009001 | -19,63% | -59,89% | US$4.526 | US$540,76 | 5.027.857 TSTR |
| 984 |  HarmonyCoin HMC | US$0,007801 | -14,31% | -19,03% | US$4.378 | US$1.139,85 | 561.235 HMC |
| 985 |  Digital Money Bits DMB | US$0,006101 | -8,96% | -46,47% | US$2.570 | US$2.263,51 | 421.300 DMB |
| 986 |  Abncoin ABN | US$0,03030 | -2,83% | 10,69% | US$2.052 | US$644,68 | 67.700 ABN |
| 987 |  AppleCoin APW | US$0,0002000 | 79,10% | 36,66% | US$23 | US$1.694,55 | 113.967 APW |
| 988 |  Virtacoin VTA | US$0,002281 | -3,49% | 9,73% | US$11.865.733 | US$0,4563 | 5.201.310.113 VTA |
| 989 |  Prospectors Gold PGL | US$0,1671 | 4,51% | 9,88% | US$10.776.050 | US$230,57 | 64.500.000 PGL |
| 990 |  Adelphoi ADL | US$0,2326 | -3,83% | 6,99% | US$5.459.236 | US$239,60 | 23.472.224 ADL |
| 991 |  Starta STA | US$1,00 | -14,57% | -30,34% | US$5.208.142 | US$18,03 | 5.200.017 STA |
| 992 |  Ergo ERG | US$11,97 | -9,90% | -17,18% | US$4.756.060 | US$48,14 | 397.300 ERG |
| 993 |  Ethereum Movie Venture EMV | US$0,4546 | 29,81% | -1,06% | US$2.985.323 | US$355,24 | 6.566.666 EMV |
| 994 |  Ultimate Secure Cash USC | US$0,2112 | -6,65% | 38,62% | US$2.184.705 | US$42,69 | 10.343.113 USC |
| 995 |  InPay INPAY | US$0,1977 | 28,14% | -7,80% | US$1.977.217 | US$6,15 | 10.000.000 INPAY |
| 996 |  ShadowCash SDC | US$0,2900 | -10,48% | -7,80% | US$1.941.802 | US$101,53 | 6.695.133 SDC |
| 997 |  Orbitcoin ORB | US$0,5985 | -9,11% | 2,60% | US$1.874.711 | US$329,82 | 3.132.529 ORB |
| 998 |  Janus JNS | US$0,07462 | -8,03% | -32,74% | US$1.717.779 | US$121,15 | 23.020.335 JNS |
| 999 |  Monster Byte MBI | US$0,1016 | 20,54% | -14,78% | US$1.709.229 | US$367,31 | 16.822.736 MBI |
| 1000 |  Bitpark Coin BPC | US$0,02246 | -4,41% | 30,21% | US$1.684.387 | US$200,17 | 75.000.000 BPC |
Tabel di atas menampilkan halaman 20 dari total 30 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.