Data Historis Harga Kripto 30/01/2018
Daftar harga kripto yang direkam pada tanggal 30/01/2018, mencakup 1.495 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Prototanium PR | US$4,00 | -12,90% | -29,38% | US$785.787 | US$567,02 | 196.263 PR |
| 802 |  PayCoin XPY | US$0,06512 | -8,94% | -12,83% | US$771.541 | US$516,56 | 11.847.976 XPY |
| 803 |  BigUp BIGUP | US$0,0003617 | -38,81% | -51,06% | US$771.102 | US$1.880,71 | 2.132.113.928 BIGUP |
| 804 |  Truckcoin TRK | US$0,004601 | -25,82% | 0,00% | US$769.732 | US$1.186,98 | 167.314.712 TRK |
| 805 |  PlatinumBAR XPTX | US$1,43 | -32,26% | -42,21% | US$760.634 | US$2.009,93 | 533.355 XPTX |
| 806 |  LiteBar LTB | US$0,8832 | -18,25% | -4,34% | US$758.898 | US$7.220,18 | 859.262 LTB |
| 807 |  AllSafe ASAFE | US$0,09099 | 14,55% | 276,79% | US$746.124 | US$44.438,74 | 8.200.310 ASAFE |
| 808 |  KushCoin KUSH | US$0,1350 | -18,47% | -33,00% | US$739.367 | US$4.077,97 | 5.478.808 KUSH |
| 809 |  Flycoin FLY | US$3,50 | -19,69% | -1,29% | US$737.394 | US$600,83 | 210.806 FLY |
| 810 |  8Bit 8BIT | US$0,5017 | -15,78% | -24,59% | US$736.428 | US$1.222,72 | 1.467.841 8BIT |
| 811 |  HiCoin XHI | US$0,003821 | -13,81% | -25,15% | US$724.906 | US$25.190,54 | 189.729.990 XHI |
| 812 |  Nekonium NUKO | US$0,08001 | -24,43% | -32,35% | US$719.161 | US$3.201,76 | 8.988.522 NUKO |
| 813 |  RedCoin RED | US$0,009701 | -12,43% | -23,41% | US$718.926 | US$7.289,04 | 74.107.896 RED |
| 814 |  Senderon SDRN | US$0,01680 | -12,26% | -43,78% | US$715.639 | US$7.468,21 | 42.592.901 SDRN |
| 815 |  Useless Ethereum Token UET | US$0,1755 | 16,74% | 341,25% | US$695.997 | US$215.923 | 3.965.716 UET |
| 816 |  Pioneer Coin PCOIN | US$0,3651 | -18,54% | -35,79% | US$689.690 | US$5.767,91 | 1.888.836 PCOIN |
| 817 |  Ethereum Dark ETHD | US$0,4533 | -13,52% | -29,64% | US$679.880 | US$37.304,08 | 1.500.000 ETHD |
| 818 |  DigitalDevelopersFund DDF | US$0,1326 | -16,66% | -32,89% | US$678.568 | US$4.501,35 | 5.118.307 DDF |
| 819 |  PoSToken POS | US$0,7193 | -15,61% | -50,22% | US$669.998 | US$3.232,93 | 931.407 POS |
| 820 |  ChanCoin CHAN | US$0,09118 | -13,74% | -28,13% | US$657.255 | US$4.832,57 | 7.208.665 CHAN |
| 821 |  Bolivarcoin BOLI | US$0,07302 | -7,67% | -14,21% | US$653.633 | US$4.330,56 | 8.951.575 BOLI |
| 822 |  Marscoin MARS | US$0,02300 | 4,18% | 18,94% | US$650.490 | US$8.495,94 | 28.279.074 MARS |
| 823 |  BitTokens BXT | US$1,13 | -16,20% | -0,05% | US$649.194 | US$3.903,42 | 576.073 BXT |
| 824 |  ZoZoCoin ZZC | US$1,10 | -18,71% | -14,46% | US$648.856 | US$5.103,65 | 590.751 ZZC |
| 825 |  SecureCoin SRC | US$0,07496 | -28,14% | 60,99% | US$630.770 | US$5.707,01 | 8.414.906 SRC |
| 826 |  Sativacoin STV | US$0,08850 | 6,27% | 37,63% | US$627.357 | US$4.908,57 | 7.088.809 STV |
| 827 |  PostCoin POST | US$0,03920 | -12,85% | -32,00% | US$622.025 | US$3.706,36 | 15.868.233 POST |
| 828 |  Argentum ARG | US$0,06934 | -39,04% | -40,35% | US$616.398 | US$25.154,96 | 8.889.028 ARG |
| 829 |  VirtualCoin VC | US$0,06031 | -40,82% | -17,23% | US$606.943 | US$1.230,41 | 10.064.287 VC |
| 830 |  Chronos CRX | US$0,008209 | -23,24% | -51,97% | US$605.235 | US$1.881,85 | 73.729.962 CRX |
| 831 |  Onix ONX | US$0,02197 | -14,91% | -25,33% | US$602.630 | US$4.498,30 | 27.432.814 ONX |
| 832 |  Network Token NTWK | US$0,05073 | -9,71% | 43,76% | US$592.049 | US$914,52 | 11.671.310 NTWK |
| 833 |  Cashcoin CASH | US$0,01240 | -11,13% | 62,53% | US$591.246 | US$1.227,27 | 47.675.905 CASH |
| 834 |  Mineum MNM | US$0,06243 | -15,13% | -14,95% | US$589.107 | US$778,59 | 9.436.367 MNM |
| 835 |  Ammo Reloaded AMMO | US$0,007501 | -24,53% | -55,27% | US$583.397 | US$7.065,51 | 77.777.777 AMMO |
| 836 |  Manna MANNA | US$0,01332 | 18,34% | 8,93% | US$581.675 | US$889,96 | 43.670.693 MANNA |
| 837 |  MACRON MCRN | US$0,001442 | -3,67% | -72,98% | US$578.759 | US$6.697,39 | 401.421.401 MCRN |
| 838 |  Gapcoin GAP | US$0,04641 | -18,36% | -12,33% | US$576.124 | US$1.051,72 | 12.415.097 GAP |
| 839 |  Dix Asset DIX | US$0,000005652 | -2,27% | -30,60% | US$565.241 | US$5.984,04 | 100.000.000.000 DIX |
| 840 |  Bitcoin Fast BCF | US$0,1011 | -26,58% | -32,94% | US$565.177 | US$11.252,37 | 5.589.660 BCF |
| 841 |  BERNcash BERN | US$0,007931 | -28,21% | -6,27% | US$564.947 | US$2.808,26 | 71.234.301 BERN |
| 842 |  YENTEN YTN | US$0,1828 | -8,68% | -9,77% | US$564.892 | US$3.626,00 | 3.089.878 YTN |
| 843 |  Unity Ingot UNY | US$0,002792 | 3,19% | -18,97% | US$563.978 | US$13.974,96 | 202.000.000 UNY |
| 844 |  GoldReserve XGR | US$0,03260 | -12,66% | -29,69% | US$559.849 | US$713,14 | 17.171.382 XGR |
| 845 |  Dollarcoin DLC | US$0,06051 | -15,00% | -19,32% | US$551.017 | US$770,31 | 9.106.714 DLC |
| 846 |  Prime-XI PXI | US$0,02922 | 9,11% | -0,55% | US$548.196 | US$3.357,90 | 18.758.730 PXI |
| 847 |  Swing SWING | US$0,1842 | -14,79% | -23,80% | US$544.489 | US$1.474,62 | 2.955.715 SWING |
| 848 |  Evil Coin EVIL | US$0,02577 | -27,09% | -35,60% | US$541.594 | US$788,08 | 21.020.383 EVIL |
| 849 |  Ratecoin XRA | US$0,004582 | -22,12% | -31,57% | US$538.972 | US$1.455,83 | 117.627.922 XRA |
| 850 |  Hellenic Coin HNC | US$0,008120 | -18,10% | -28,03% | US$526.719 | US$4.290,52 | 64.866.880 HNC |
Tabel di atas menampilkan halaman 17 dari total 30 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.