Data Historis Harga Kripto 30/01/2018
Daftar harga kripto yang direkam pada tanggal 30/01/2018, mencakup 1.495 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Kobocoin KOBO | US$0,07508 | 1,15% | -1,93% | US$1.854.589 | US$9.735,13 | 24.700.248 KOBO |
| 702 |  ERA ERA | US$0,006859 | -12,20% | 6,50% | US$1.848.256 | US$21.728,34 | 269.467.204 ERA |
| 703 |  Zetacoin ZET | US$0,01092 | -10,55% | -13,15% | US$1.828.290 | US$2.107,74 | 167.489.687 ZET |
| 704 |  SmartCoin SMC | US$0,07646 | 5,98% | -6,58% | US$1.822.419 | US$5.624,24 | 23.836.478 SMC |
| 705 |  Rasputin Online Coin ROC | US$1,68 | -9,43% | 121,24% | US$1.819.335 | US$2.015,12 | 1.083.638 ROC |
| 706 |  Fastcoin FST | US$0,01146 | -27,11% | -46,14% | US$1.798.101 | US$7.446,22 | 156.913.424 FST |
| 707 |  Zennies ZENI | US$0,001793 | -11,05% | -16,60% | US$1.794.704 | US$7.511,38 | 1.000.812.836 ZENI |
| 708 |  Steneum Coin STN | US$0,8380 | -18,74% | -51,24% | US$1.789.159 | US$68.155,59 | 2.135.146 STN |
| 709 |  Limitless VIP VIP | US$0,001408 | -18,18% | -40,63% | US$1.774.413 | US$8.504,12 | 1.259.816.434 VIP |
| 710 |  DROXNE DRXNE | US$0,02670 | -6,24% | -35,85% | US$1.770.198 | US$6.837,01 | 66.292.250 DRXNE |
| 711 |  ACE (TokenStars) ACE | US$0,4625 | -12,37% | 4,67% | US$1.767.846 | US$195.963 | 3.822.046 ACE |
| 712 |  Ethereum Gold ETG | US$0,1458 | -25,89% | -25,89% | US$1.749.165 | US$20.616,75 | 12.000.000 ETG |
| 713 |  Minereum MNE | US$0,8583 | -11,11% | -10,42% | US$1.742.037 | US$22.503,05 | 2.029.523 MNE |
| 714 |  CryptoCarbon CCRB | US$0,4837 | -10,06% | -27,40% | US$1.722.836 | US$41.092,88 | 3.562.111 CCRB |
| 715 |  Halcyon HAL | US$0,3000 | -9,25% | -37,17% | US$1.643.978 | US$1.322,15 | 5.479.325 HAL |
| 716 |  Miners' Reward Token MRT | US$0,1626 | -12,59% | -14,09% | US$1.626.343 | US$13.483,74 | 10.000.000 MRT |
| 717 |  UltraCoin UTC | US$0,03510 | -17,90% | -16,73% | US$1.601.249 | US$991,32 | 45.614.614 UTC |
| 718 |  Piggycoin PIGGY | US$0,003200 | -18,59% | -25,22% | US$1.565.646 | US$7.903,56 | 489.239.761 PIGGY |
| 719 |  PetroDollar XPD | US$0,02399 | 7,29% | 28,91% | US$1.535.249 | US$9.051,15 | 63.993.275 XPD |
| 720 |  HOdlcoin HODL | US$0,009301 | -21,43% | -41,88% | US$1.528.500 | US$1.231,85 | 164.342.925 HODL |
| 721 |  Capricoin CPC | US$0,7543 | -8,08% | -11,66% | US$1.501.115 | US$222.629 | 1.990.045 CPC |
| 722 |  Universe UNI | US$0,09876 | -21,90% | 13,90% | US$1.468.919 | US$521,68 | 14.874.366 UNI |
| 723 |  LanaCoin LANA | US$0,001700 | -18,62% | -16,14% | US$1.466.013 | US$13.512,86 | 862.265.768 LANA |
| 724 |  Guncoin GUN | US$0,007301 | -19,08% | -22,08% | US$1.465.005 | US$1.964,57 | 200.663.578 GUN |
| 725 |  StarCredits STRC | US$0,3243 | -30,84% | -27,70% | US$1.459.510 | US$1.016,88 | 4.500.000 STRC |
| 726 |  FuelCoin FC2 | US$0,01430 | -8,53% | -20,64% | US$1.454.077 | US$3.150,73 | 101.672.566 FC2 |
| 727 |  CoinonatX XCXT | US$0,08004 | -6,95% | -21,54% | US$1.450.129 | US$27.627,46 | 18.117.242 XCXT |
| 728 |  Deutsche eMark DEM | US$0,04231 | -10,39% | -18,40% | US$1.435.958 | US$5.195,93 | 33.938.335 DEM |
| 729 |  Skeincoin SKC | US$0,1074 | -34,32% | -50,14% | US$1.425.829 | US$8.336,15 | 13.274.415 SKC |
| 730 |  Newbium NEWB | US$0,02851 | -0,38% | 3,01% | US$1.425.500 | US$5.175,96 | 50.000.000 NEWB |
| 731 |  BiblePay BBP | US$0,003700 | -27,75% | -5,18% | US$1.410.019 | US$3.453,79 | 381.044.252 BBP |
| 732 |  BitBar BTB | US$38,83 | -8,83% | -18,22% | US$1.400.524 | US$2.080,12 | 36.064 BTB |
| 733 |  Soma SCT | US$0,3489 | -7,46% | -21,46% | US$1.396.220 | US$2.776,34 | 4.001.860 SCT |
| 734 |  Suretly SUR | US$6,22 | -4,25% | -30,40% | US$1.376.867 | US$9.588,22 | 221.469 SUR |
| 735 |  HoboNickels HBN | US$0,02130 | -10,45% | -15,60% | US$1.366.575 | US$1.861,82 | 64.151.405 HBN |
| 736 |  Eternity ENT | US$0,3204 | -22,69% | -28,52% | US$1.323.295 | US$3.396,99 | 4.129.995 ENT |
| 737 |  Octanox OTX | US$0,1540 | -11,96% | -18,17% | US$1.309.144 | US$1.463,66 | 8.500.001 OTX |
| 738 |  Machinecoin MAC | US$0,06334 | -15,35% | -41,14% | US$1.291.442 | US$1.353,93 | 20.388.450 MAC |
| 739 |  Visio VISIO | US$0,02521 | -9,85% | -21,09% | US$1.283.704 | US$38.680,43 | 50.923.757 VISIO |
| 740 |  Madcoin MDC | US$0,7001 | -20,89% | -1,87% | US$1.273.868 | US$18.744,64 | 1.819.612 MDC |
| 741 |  Bitstar BITS | US$0,05402 | -16,80% | -22,03% | US$1.246.690 | US$787,18 | 23.079.737 BITS |
| 742 |  WavesGo WGO | US$0,1302 | -9,80% | -5,98% | US$1.240.916 | US$1.195,33 | 9.531.483 WGO |
| 743 |  Fantomcoin FCN | US$0,1800 | -17,28% | -24,16% | US$1.235.928 | US$1.068,90 | 6.865.511 FCN |
| 744 |  FUNCoin FUNC | US$0,2102 | -1,53% | -24,77% | US$1.229.656 | US$2.596,90 | 5.848.581 FUNC |
| 745 |  Bitcoin Red BTCRED | US$0,06008 | -12,14% | -18,96% | US$1.228.602 | US$12.754,03 | 20.450.001 BTCRED |
| 746 |  Woodcoin LOG | US$0,1501 | -29,24% | -34,49% | US$1.206.215 | US$6.335,97 | 8.035.193 LOG |
| 747 |  Confido CFD | US$0,1331 | -18,02% | 0,10% | US$1.198.169 | US$6.968,99 | 9.000.000 CFD |
| 748 |  Joulecoin XJO | US$0,03421 | -13,55% | -20,23% | US$1.193.840 | US$1.679,83 | 34.893.831 XJO |
| 749 |  CryptoInsight TKR | US$0,09517 | 1,87% | -8,97% | US$1.192.454 | US$2.590,37 | 12.529.747 TKR |
| 750 |  QubitCoin Q2C | US$0,004801 | -25,57% | -37,50% | US$1.192.368 | US$1.005,98 | 248.382.641 Q2C |
Tabel di atas menampilkan halaman 15 dari total 30 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.