Data Historis Harga Kripto 30/01/2018
Daftar harga kripto yang direkam pada tanggal 30/01/2018, mencakup 1.495 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  BUZZCoin BUZZ | US$0,0004000 | -26,15% | -44,48% | US$6.873.231 | US$53.469,59 | 17.181.189.447 BUZZ |
| 552 |  ChainCoin CHC | US$0,4665 | -14,05% | -32,69% | US$6.809.490 | US$32.817,29 | 14.598.505 CHC |
| 553 |  vTorrent VTR | US$0,6175 | -16,98% | -19,67% | US$6.678.511 | US$37.976,04 | 10.815.966 VTR |
| 554 |  Everus EVR | US$0,2612 | -18,63% | -28,48% | US$6.625.489 | US$4.704,44 | 25.365.224 EVR |
| 555 |  PutinCoin PUT | US$0,02090 | -9,91% | 7,95% | US$6.607.636 | US$18.723,14 | 316.191.398 PUT |
| 556 |  Bitzeny ZNY | US$0,08727 | -20,59% | -38,56% | US$6.598.968 | US$34.550,91 | 75.614.500 ZNY |
| 557 |  Upfiring UFR | US$0,4242 | -25,51% | -50,56% | US$6.574.961 | US$113.973 | 15.500.000 UFR |
| 558 |  Tokes TKS | US$4,20 | -18,78% | -27,63% | US$6.405.568 | US$89.992,27 | 1.525.553 TKS |
| 559 |  Stellar Holdings HOLD | US$0,05435 | -19,02% | -39,88% | US$6.397.447 | US$56.890,88 | 117.701.147 HOLD |
| 560 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,1028 | -24,17% | -16,12% | US$6.386.275 | US$2.880,33 | 62.131.190 ETT |
| 561 |  Zero ZER | US$2,57 | -14,18% | -17,69% | US$6.385.830 | US$107.262 | 2.485.840 ZER |
| 562 |  Photon PHO | US$0,0003000 | -43,85% | 0,00% | US$6.378.022 | US$138.252 | 21.257.736.567 PHO |
| 563 |  SmartBillions SMART | US$0,8917 | -9,43% | 7,22% | US$6.321.560 | US$10.388,54 | 7.089.267 SMART |
| 564 |  Indorse Token IND | US$0,1358 | -16,66% | -36,88% | US$6.314.853 | US$302.126 | 46.508.192 IND |
| 565 |  Project Decorum PDC | US$0,1248 | -24,19% | -25,07% | US$6.240.686 | US$135.184 | 50.000.000 PDC |
| 566 |  VIVO VIVO | US$5,30 | -12,98% | -35,04% | US$6.178.010 | US$227.264 | 1.166.437 VIVO |
| 567 |  CHIPS CHIPS | US$0,2977 | -15,68% | -35,09% | US$6.159.006 | US$4.913,67 | 20.691.971 CHIPS |
| 568 |  Goodomy GOOD | US$0,01346 | 1,11% | 15,44% | US$6.155.814 | US$698,19 | 457.350.000 GOOD |
| 569 |  GCN Coin GCN | US$0,00004081 | -11,23% | -19,98% | US$6.152.925 | US$5.099,37 | 150.772.835.000 GCN |
| 570 |  CREA CREA | US$0,4550 | -7,15% | -27,73% | US$6.043.084 | US$33.925,97 | 13.282.634 CREA |
| 571 |  Privatix PRIX | US$5,07 | -15,36% | -15,86% | US$5.990.966 | US$3.858,78 | 1.182.668 PRIX |
| 572 |  Dynamic DYN | US$3,17 | -20,49% | -17,68% | US$5.979.909 | US$225.892 | 1.887.926 DYN |
| 573 |  Pylon Network PYLNT | US$17,42 | -16,10% | -20,46% | US$5.928.110 | US$11.044,91 | 340.267 PYLNT |
| 574 |  Ethbits ETBS | US$4,24 | -17,86% | -2,99% | US$5.895.753 | US$1.872,54 | 1.391.604 ETBS |
| 575 |  Carboncoin CARBON | US$0,0003774 | 4,93% | 25,92% | US$5.809.592 | US$1.677,41 | 15.392.015.472 CARBON |
| 576 |  Magi XMG | US$0,7490 | -23,18% | -5,67% | US$5.805.380 | US$277.722 | 7.751.010 XMG |
| 577 |  TrustPlus TRUST | US$0,1807 | -18,78% | -17,23% | US$5.798.685 | US$24.223,59 | 32.086.595 TRUST |
| 578 |  Terracoin TRC | US$0,2590 | -9,91% | -16,76% | US$5.740.261 | US$16.987,50 | 22.160.402 TRC |
| 579 |  Karbo KRB | US$1,09 | -11,97% | -6,15% | US$5.733.533 | US$70.006,44 | 5.242.529 KRB |
| 580 |  Startcoin START | US$0,1256 | -21,11% | -18,04% | US$5.662.815 | US$166.018 | 45.079.785 START |
| 581 |  APX APX | US$8,00 | -10,92% | 6,91% | US$5.627.105 | US$30.278,85 | 703.179 APX |
| 582 |  Monkey Project MONK | US$14,60 | -11,02% | -16,67% | US$5.618.930 | US$123.793 | 384.771 MONK |
| 583 |  DNotes NOTE | US$0,04233 | -19,24% | -35,95% | US$5.560.126 | US$16.911,54 | 131.337.921 NOTE |
| 584 |  Sexcoin SXC | US$0,04266 | -21,36% | -34,19% | US$5.371.037 | US$21.373,24 | 125.908.814 SXC |
| 585 |  FLiK FLIK | US$0,08899 | -16,30% | 6,03% | US$5.350.393 | US$9.842,95 | 60.123.682 FLIK |
| 586 |  EverGreenCoin EGC | US$0,4011 | -11,58% | -15,41% | US$5.342.694 | US$28.640,82 | 13.321.301 EGC |
| 587 |  SmileyCoin SMLY | US$0,0002050 | -7,88% | 109,67% | US$5.321.952 | US$14.626,50 | 25.960.250.000 SMLY |
| 588 |  Zephyr ZEPH | US$0,04185 | -14,09% | -0,77% | US$5.273.287 | US$9.442,28 | 125.990.535 ZEPH |
| 589 |  WandX WAND | US$0,4222 | -15,68% | -22,79% | US$5.169.219 | US$21.838,57 | 12.244.135 WAND |
| 590 |  MarteXcoin MXT | US$1,78 | -17,37% | -15,83% | US$5.125.507 | US$2.219,46 | 2.871.439 MXT |
| 591 |  Denarius D | US$2,28 | -10,87% | -3,81% | US$5.101.549 | US$40.550,42 | 2.242.381 D |
| 592 |  Bowhead AHT | US$0,6301 | -13,45% | -20,00% | US$5.040.822 | US$5.184,20 | 8.000.000 AHT |
| 593 |  STRAKS STAK | US$4,00 | -6,72% | -6,37% | US$5.027.126 | US$31.096,15 | 1.256.612 STAK |
| 594 |  CDX Network CDX | US$0,1521 | 4,29% | -23,43% | US$4.951.518 | US$4.152,81 | 32.550.000 CDX |
| 595 |  LuckChain BASH | US$0,006852 | -2,34% | 5,10% | US$4.905.192 | US$1.518,37 | 715.868.299 BASH |
| 596 |  ERC20 ERC20 | US$0,003094 | 16,68% | 22,83% | US$4.871.952 | US$677.538 | 1.574.741.156 ERC20 |
| 597 |  vSlice VSL | US$0,1457 | -18,36% | -32,87% | US$4.864.513 | US$1.581,44 | 33.390.496 VSL |
| 598 |  HunterCoin HUC | US$0,2269 | -12,38% | -14,66% | US$4.798.518 | US$12.301,04 | 21.145.840 HUC |
| 599 |  e-Gulden EFL | US$0,2932 | -14,47% | -10,61% | US$4.789.005 | US$33.238,04 | 16.331.106 EFL |
| 600 |  Global Jobcoin GJC | US$0,3542 | -21,18% | -37,77% | US$4.763.705 | US$77.067,27 | 13.449.995 GJC |
Tabel di atas menampilkan halaman 12 dari total 30 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.