Data Historis Harga Kripto 30/01/2018
Daftar harga kripto yang direkam pada tanggal 30/01/2018, mencakup 1.495 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  BitSend BSD | US$1,27 | -15,45% | 2,56% | US$22.891.728 | US$734.113 | 18.024.350 BSD |
| 352 |  KickToken KICK | US$0,07116 | -12,08% | -7,02% | US$22.853.022 | US$339.816 | 321.137.782 KICK |
| 353 |  Pluton PLU | US$26,65 | 10,05% | 35,25% | US$22.656.659 | US$49.758,96 | 850.000 PLU |
| 354 |  Playkey PKT | US$1,65 | -22,24% | -12,20% | US$22.500.325 | US$31.316,39 | 13.631.512 PKT |
| 355 |  Bean Cash BITB | US$0,009524 | -20,71% | -23,28% | US$22.285.867 | US$535.800 | 2.340.077.000 BITB |
| 356 |  Credo CREDO | US$0,04043 | -9,51% | -24,75% | US$22.229.597 | US$8.648,86 | 549.891.703 CREDO |
| 357 |  GET Protocol GET | US$2,14 | -11,75% | -28,79% | US$22.189.268 | US$24.266,08 | 10.384.393 GET |
| 358 |  Energycoin ENRG | US$0,1799 | -12,36% | -2,69% | US$21.877.021 | US$121.973 | 121.593.205 ENRG |
| 359 |  Hedge HDG | US$5,86 | -13,09% | -10,27% | US$21.740.063 | US$79.145,02 | 3.709.674 HDG |
| 360 |  Rialto XRL | US$0,2967 | -5,79% | -8,83% | US$21.570.871 | US$29.789,38 | 72.693.126 XRL |
| 361 |  Waves Community Token WCT | US$2,14 | -11,87% | -6,81% | US$21.297.669 | US$74.939,86 | 9.973.579 WCT |
| 362 |  Patientory PTOY | US$0,3034 | -17,40% | -12,07% | US$21.237.141 | US$663.640 | 70.000.000 PTOY |
| 363 |  DubaiCoin DBIX | US$10,80 | -18,57% | -13,42% | US$21.210.179 | US$244.896 | 1.964.084 DBIX |
| 364 |  Soarcoin SOAR | US$0,02760 | -10,04% | -7,47% | US$21.195.465 | US$12.940,16 | 768.011.348 SOAR |
| 365 |  Blockport BPT | US$0,4258 | -24,03% | 0,00% | US$21.119.907 | US$287.412 | 49.596.285 BPT |
| 366 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,2212 | -14,78% | 4,03% | US$21.076.612 | US$268.981 | 95.279.901 OXY[OLD] |
| 367 |  ATBCoin ATB | US$0,5178 | -9,25% | -29,64% | US$21.065.955 | US$4.952.852 | 40.681.081 ATB |
| 368 |  bitUSD BITUSD | US$0,9773 | -2,63% | -9,12% | US$21.058.791 | US$5.732.984 | 21.547.500 BITUSD |
| 369 |  Blue Protocol BLUE | US$0,5729 | -12,38% | -16,45% | US$20.994.115 | US$53.032,70 | 36.645.278 BLUE |
| 370 |  Xenon XNN | US$0,06982 | 1,00% | -36,02% | US$20.946.588 | US$2.941,84 | 300.000.000 XNN |
| 371 |  Block Array ARY | US$0,3047 | -14,50% | 2,67% | US$20.851.991 | US$267.527 | 68.430.738 ARY |
| 372 |  Clams CLAM | US$7,27 | -12,88% | -8,77% | US$20.693.786 | US$62.935,17 | 2.846.266 CLAM |
| 373 |  ALIS ALIS | US$0,5361 | -28,78% | -32,77% | US$20.661.386 | US$126.981 | 38.538.648 ALIS |
| 374 |  OracleChain OCT | US$0,6866 | -14,86% | -18,04% | US$20.597.211 | US$105.181 | 30.000.000 OCT |
| 375 |  Databits DTB | US$0,9007 | -17,01% | -10,59% | US$20.489.142 | US$85.050,48 | 22.747.809 DTB |
| 376 |  Etheroll DICE | US$2,90 | -10,12% | 0,93% | US$20.293.971 | US$110.342 | 7.001.623 DICE |
| 377 |  Primecoin XPM | US$0,9020 | -15,54% | -8,59% | US$20.120.084 | US$150.383 | 22.306.983 XPM |
| 378 |  Hush HUSH | US$6,56 | -24,94% | -16,12% | US$20.070.246 | US$591.377 | 3.057.565 HUSH |
| 379 |  ColossusXT COLX | US$0,004965 | -15,11% | -39,49% | US$19.996.188 | US$48.469,46 | 4.027.031.669 COLX |
| 380 |  MintCoin MINT | US$0,0008001 | -8,69% | -20,90% | US$19.960.386 | US$109.995 | 24.947.260.808 MINT |
| 381 |  Regalcoin REC | US$1,53 | -27,63% | 30,70% | US$19.529.616 | US$266.458 | 12.799.009 REC |
| 382 |  FLO FLO | US$0,1363 | -14,92% | -20,81% | US$19.301.718 | US$127.376 | 141.619.266 FLO |
| 383 |  InvestFeed IFT | US$0,09978 | -16,67% | -29,32% | US$19.096.417 | US$87.213,91 | 191.381.257 IFT |
| 384 |  LoMoCoin LMC | US$0,08461 | -18,50% | -17,98% | US$19.040.486 | US$381.379 | 225.026.578 LMC |
| 385 |  Incent INCNT | US$0,4100 | -12,77% | -28,96% | US$18.868.045 | US$124.050 | 46.016.602 INCNT |
| 386 |  FoldingCoin FLDC | US$0,03360 | -17,47% | -16,51% | US$18.779.465 | US$207.306 | 558.851.270 FLDC |
| 387 |  DecentBet DBET | US$0,1916 | -12,36% | -24,90% | US$18.753.409 | US$68.522,26 | 97.888.159 DBET |
| 388 |  Uquid Coin UQC | US$1,86 | -6,93% | -3,28% | US$18.627.820 | US$172.939 | 10.000.000 UQC |
| 389 |  Polybius PLBT | US$4,87 | -14,28% | -15,52% | US$18.620.836 | US$27.646,12 | 3.820.954 PLBT |
| 390 |  Aventus AVT | US$3,09 | -19,91% | -13,75% | US$18.518.251 | US$828.730 | 6.000.000 AVT |
| 391 |  Universal Currency UNIT | US$1,44 | -12,22% | 2,66% | US$18.515.748 | US$88.912,91 | 12.860.884 UNIT |
| 392 |  QunQun QUN | US$0,07805 | -22,24% | -12,88% | US$18.446.539 | US$17.607.860 | 236.347.723 QUN |
| 393 |  Dovu DOV | US$0,2842 | -15,98% | -24,76% | US$18.124.948 | US$44.826,65 | 63.767.400 DOV |
| 394 |  Espers ESP | US$0,0008519 | -4,19% | 5,43% | US$17.926.066 | US$117.445 | 21.042.517.412 ESP |
| 395 |  OneRoot Network RNT | US$0,09486 | -18,73% | -2,78% | US$17.596.101 | US$553.731 | 185.501.579 RNT |
| 396 |  HEAT HEAT | US$0,5441 | -18,51% | -16,05% | US$17.383.618 | US$19.138,80 | 31.949.864 HEAT |
| 397 |  Syndicate SYNX | US$0,9727 | -20,61% | 13,69% | US$17.322.280 | US$1.600.899 | 17.808.860 SYNX |
| 398 |  Elixir ELIX | US$0,5583 | -17,79% | -17,55% | US$17.274.900 | US$263.660 | 30.939.201 ELIX |
| 399 |  SportyCo SPF | US$0,3400 | -14,74% | -18,29% | US$17.267.932 | US$3.394.064 | 50.782.091 SPF |
| 400 |  Circuits of Value COVAL | US$0,01720 | -14,10% | -12,72% | US$17.201.889 | US$88.610,87 | 1.000.000.000 COVAL |
Tabel di atas menampilkan halaman 8 dari total 30 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.