Data Historis Harga Kripto 30/01/2018
Daftar harga kripto yang direkam pada tanggal 30/01/2018, mencakup 1.495 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Aeron ARN | US$2,45 | -14,61% | -6,27% | US$31.817.760 | US$1.572.315 | 13.000.000 ARN |
| 302 |  DeepOnion ONION | US$6,54 | -8,27% | -22,38% | US$31.650.114 | US$319.598 | 4.839.387 ONION |
| 303 |  BlackCoin BLK | US$0,4094 | -20,56% | -20,95% | US$31.378.044 | US$2.808.371 | 76.638.533 BLK |
| 304 |  Peerplays PPY | US$7,80 | -12,69% | -33,12% | US$30.844.495 | US$9.215,13 | 3.953.988 PPY |
| 305 |  GridCoin GRC | US$0,07857 | -14,44% | -18,00% | US$30.665.344 | US$257.447 | 390.312.753 GRC |
| 306 |  SolarCoin SLR | US$0,7833 | -10,06% | -22,20% | US$30.522.306 | US$324.451 | 38.966.492 SLR |
| 307 |  Stox STX | US$0,7152 | -13,23% | -11,56% | US$30.269.475 | US$1.272.850 | 42.325.973 STX |
| 308 |  Phore PHR | US$3,61 | -11,26% | -12,01% | US$30.201.552 | US$199.368 | 8.372.858 PHR |
| 309 |  Boolberry BBR | US$2,74 | -14,24% | 5,42% | US$30.113.752 | US$22.535,73 | 11.008.901 BBR |
| 310 |  Expanse EXP | US$3,79 | -18,00% | -20,66% | US$29.965.286 | US$552.940 | 7.906.397 EXP |
| 311 |  Primas PST | US$0,5819 | -0,15% | -23,31% | US$29.791.544 | US$2.210.730 | 51.200.000 PST |
| 312 |  Open Trading Network OTN | US$8,25 | -16,30% | 3,97% | US$29.632.754 | US$155.658 | 3.592.379 OTN |
| 313 |  Voise VOISE | US$0,05887 | -12,69% | -13,85% | US$29.369.955 | US$1.778.453 | 498.887.537 VOISE |
| 314 |  Numeraire NMR | US$22,64 | -15,54% | -17,05% | US$29.341.592 | US$1.308.304 | 1.295.822 NMR |
| 315 |  Viuly VIU | US$0,04860 | -12,51% | 12,85% | US$29.191.090 | US$2.028.796 | 600.650.217 VIU |
| 316 |  Radium RADS | US$8,48 | -15,87% | -8,18% | US$29.174.453 | US$1.121.923 | 3.441.303 RADS |
| 317 |  Golos GOLOS | US$0,2330 | -19,11% | -4,64% | US$29.009.049 | US$107.695 | 124.518.891 GOLOS |
| 318 |  Snovian.Space SNOV | US$0,07036 | -16,34% | -28,04% | US$28.495.404 | US$751.691 | 405.001.426 SNOV |
| 319 |  Ormeus Coin ORMEUS | US$1,65 | -10,52% | -25,20% | US$28.118.369 | US$491.920 | 17.029.321 ORMEUS |
| 320 |  Covesting COV | US$1,59 | -15,18% | -46,22% | US$27.905.322 | US$110.775 | 17.500.000 COV |
| 321 |  NewYorkCoin NYC | US$0,0002064 | 3,03% | -2,07% | US$27.288.442 | US$47.919,18 | 132.185.463.284 NYC |
| 322 |  Omni OMNI | US$48,67 | -13,05% | -6,69% | US$27.280.796 | US$281.460 | 560.525 OMNI |
| 323 |  Target Coin TGT | US$0,02859 | -8,62% | -8,76% | US$27.233.752 | US$3.733,59 | 952.429.892 TGT |
| 324 |  MonetaryUnit MUE | US$0,2192 | -15,02% | -10,39% | US$27.084.367 | US$463.592 | 123.545.437 MUE |
| 325 |  Rivetz RVT | US$1,03 | -5,74% | -31,79% | US$26.988.671 | US$27.072,70 | 26.244.468 RVT |
| 326 |  OKCash OK | US$0,3658 | -15,52% | -16,00% | US$26.960.679 | US$673.702 | 73.697.912 OK |
| 327 |  NVO NVST | US$1,79 | -28,63% | -34,61% | US$26.847.820 | US$18.093,78 | 15.000.000 NVST |
| 328 |  Global Awards Token GAT | US$0,05054 | -16,83% | -19,44% | US$26.779.966 | US$169.170 | 529.861.449 GAT |
| 329 |  OAX OAX | US$1,06 | -18,04% | -6,66% | US$26.570.807 | US$874.939 | 25.009.250 OAX |
| 330 |  Swarm City SWT | US$3,29 | -22,62% | -4,57% | US$26.492.764 | US$652.590 | 8.049.000 SWT |
| 331 |  BCAP BCAP | US$2,64 | -6,48% | 14,21% | US$26.431.267 | US$914,52 | 10.000.000 BCAP |
| 332 |  LEOcoin LEO | US$0,2695 | -14,60% | -1,60% | US$26.210.733 | US$35.871,54 | 97.246.609 LEO |
| 333 |  Blackmoon BMC | US$1,24 | -11,04% | -0,46% | US$26.042.189 | US$1.042.399 | 21.003.581 BMC |
| 334 |  Bounty0x BNTY | US$0,2124 | -12,23% | -27,78% | US$25.774.179 | US$675.201 | 121.346.665 BNTY |
| 335 |  Donu DONU | US$7,00 | -16,16% | -8,36% | US$25.704.107 | US$268.667 | 3.674.076 DONU |
| 336 |  LIFE LIFE | US$0,001863 | 4,39% | -7,27% | US$25.617.815 | US$143.240 | 13.752.082.588 LIFE |
| 337 |  Aurora DAO AURA | US$0,2537 | -9,28% | -19,67% | US$25.374.016 | US$112.278 | 100.000.000 AURA |
| 338 |  Paragon PRG | US$0,3854 | -5,72% | -2,48% | US$25.025.395 | US$103.054 | 64.936.621 PRG |
| 339 |  MyBit MYB | US$8,87 | 0,57% | 8,27% | US$24.821.547 | US$49.721,49 | 2.799.476 MYB |
| 340 |  Gambit GAM | US$20,34 | -20,03% | 19,96% | US$24.411.922 | US$65.034,11 | 1.200.279 GAM |
| 341 |  BitDice CSNO | US$0,3477 | -17,90% | 45,51% | US$24.341.168 | US$75.602,98 | 70.000.000 CSNO |
| 342 |  Pandacoin PND | US$0,0007411 | -1,73% | -20,38% | US$24.095.332 | US$174.822 | 32.514.916.898 PND |
| 343 |  Nexium NXC | US$0,3606 | -17,39% | -18,92% | US$23.990.813 | US$190.991 | 66.521.556 NXC |
| 344 |  Zoin ZOI | US$1,47 | -11,94% | -7,60% | US$23.981.455 | US$109.758 | 16.369.475 ZOI |
| 345 |  Myriad XMY | US$0,01544 | -19,23% | -28,72% | US$23.916.697 | US$349.755 | 1.548.594.750 XMY |
| 346 |  eBitcoin EBTC | US$1,26 | -17,97% | -21,06% | US$23.729.515 | US$447.522 | 18.897.126 EBTC |
| 347 |  Unobtanium UNO | US$119,32 | -7,50% | -7,41% | US$23.642.317 | US$72.891,99 | 198.146 UNO |
| 348 |  LUXCoin LUX | US$24,00 | -13,00% | -17,80% | US$23.378.165 | US$700.537 | 973.991 LUX |
| 349 |  Rubycoin RBY | US$0,9218 | -17,04% | -20,24% | US$23.277.166 | US$34.011,10 | 25.252.934 RBY |
| 350 |  ProChain PRA | US$0,5282 | -5,53% | 4,41% | US$22.999.903 | US$1.467.886 | 43.540.359 PRA |
Tabel di atas menampilkan halaman 7 dari total 30 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.