Data Historis Harga Kripto 30/01/2018
Daftar harga kripto yang direkam pada tanggal 30/01/2018, mencakup 1.495 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Memetic / PepeCoin MEME | US$0,6910 | -11,52% | -3,99% | US$13.221.098 | US$6.970.524 | 19.134.644 MEME |
| 452 |  Mysterium MYST | US$0,6747 | -7,95% | -38,49% | US$13.108.718 | US$135.502 | 19.429.024 MYST |
| 453 |  B2BX B2B | US$0,7853 | -15,17% | -8,16% | US$12.963.533 | US$242.333 | 16.507.298 B2B |
| 454 |  Auroracoin AUR | US$1,49 | -7,91% | 19,43% | US$12.916.927 | US$1.619.791 | 8.658.139 AUR |
| 455 |  Ethouse HORSE | US$0,1287 | -5,30% | -25,03% | US$12.914.807 | US$122.027 | 100.334.300 HORSE |
| 456 |  AsiaCoin AC | US$0,01000 | -11,99% | -28,21% | US$12.868.811 | US$2.355,32 | 1.286.739.741 AC |
| 457 |  Tao XTO | US$0,3924 | -5,03% | 21,22% | US$12.855.581 | US$19.827,54 | 32.757.819 XTO |
| 458 |  Bitmark BTM | US$1,60 | -11,87% | -6,14% | US$12.852.959 | US$41.195,79 | 8.008.920 BTM |
| 459 |  EDC Blockchain EDC | US$0,01428 | -15,10% | 8,06% | US$12.654.168 | US$44.929,23 | 886.211.988 EDC |
| 460 |  EarthCoin EAC | US$0,001058 | -10,93% | -21,10% | US$12.383.288 | US$63.695,57 | 11.702.448.673 EAC |
| 461 |  Bitdeal BDL | US$0,06973 | -15,00% | -9,58% | US$12.244.002 | US$96.050,07 | 175.583.793 BDL |
| 462 |  Vcash XVC | US$0,7935 | -15,52% | 0,00% | US$12.207.971 | US$1.195.644 | 15.385.215 XVC |
| 463 |  Adshares ADS | US$0,6239 | -11,23% | -26,15% | US$12.091.344 | US$96.993,71 | 19.379.103 ADS |
| 464 |  DopeCoin DOPE | US$0,1030 | -20,71% | -8,21% | US$12.035.463 | US$145.889 | 116.845.228 DOPE |
| 465 |  PRIZM PZM | US$0,8340 | 0,57% | -0,46% | US$11.946.616 | US$10.871,53 | 14.324.111 PZM |
| 466 |  SoMee.Social ONG | US$0,8699 | 8,65% | -32,09% | US$11.883.940 | US$2.471,32 | 13.661.735 ONG |
| 467 |  Monoeci XMCC | US$3,94 | -8,49% | -41,17% | US$11.805.237 | US$148.163 | 2.992.544 XMCC |
| 468 |  Ecobit ECOB | US$0,02650 | -8,63% | -24,14% | US$11.775.996 | US$19.934,88 | 444.444.444 ECOB |
| 469 |  TransferCoin TX | US$1,85 | -12,26% | -9,15% | US$11.655.482 | US$449.374 | 6.310.261 TX |
| 470 |  Sprouts SPRTS | US$0,000004834 | -20,02% | -25,85% | US$11.595.036 | US$81.804,77 | 2.398.464.943.851 SPRTS |
| 471 |  Sumokoin SUMO | US$4,01 | -15,04% | -37,39% | US$11.346.224 | US$143.378 | 2.827.061 SUMO |
| 472 |  DAO.Casino BET | US$0,06771 | -23,80% | -26,83% | US$11.325.524 | US$23.462,01 | 167.270.821 BET |
| 473 |  NuBits USNBT | US$0,9826 | -0,46% | -1,21% | US$11.266.013 | US$26.101.958 | 11.465.134 USNBT |
| 474 |  Mercury Protocol GMT | US$0,06564 | -13,14% | -37,97% | US$11.179.924 | US$56.875,86 | 170.309.625 GMT |
| 475 |  The ChampCoin TCC | US$0,06771 | -10,45% | -8,38% | US$11.166.698 | US$1.861,46 | 164.925.727 TCC |
| 476 |  VeriumReserve VRM | US$7,45 | -14,80% | -6,73% | US$10.998.454 | US$146.465 | 1.475.965 VRM |
| 477 |  Bulwark BWK | US$5,05 | -17,53% | -21,92% | US$10.939.142 | US$286.348 | 2.164.749 BWK |
| 478 |  MyWish WISH | US$0,6084 | -10,01% | -24,72% | US$10.884.410 | US$70.790,13 | 17.889.260 WISH |
| 479 |  EventChain EVC | US$0,3459 | -22,67% | -32,31% | US$10.808.171 | US$641,30 | 31.250.497 EVC |
| 480 |  Breakout BRK | US$0,5923 | -14,18% | -7,73% | US$10.744.922 | US$59.020,66 | 18.142.083 BRK |
| 481 |  ALQO XLQ | US$1,22 | -19,56% | -43,18% | US$10.723.195 | US$221.065 | 8.755.183 XLQ |
| 482 |  FlypMe FYP | US$0,6059 | 9,26% | -44,04% | US$10.687.077 | US$34.158,73 | 17.638.681 FYP |
| 483 |  Wild Crypto WILD | US$0,4384 | -23,90% | -16,54% | US$10.684.206 | US$22.404,60 | 24.373.456 WILD |
| 484 |  Qwark QWARK | US$0,2223 | -10,95% | -11,61% | US$10.603.797 | US$176.391 | 47.693.393 QWARK |
| 485 |  XPA XPA | US$0,1840 | -9,95% | -21,44% | US$10.517.907 | US$9.484.558 | 57.177.751 XPA |
| 486 |  DCORP DRP | US$1,30 | -26,88% | 14,12% | US$10.508.200 | US$30.439,03 | 8.094.002 DRP |
| 487 |  Ties.DB TIE | US$0,2623 | -23,32% | -34,18% | US$10.378.286 | US$101.891 | 39.561.827 TIE |
| 488 |  Pesetacoin PTC | US$0,07804 | -12,05% | -14,50% | US$10.342.444 | US$46.550,31 | 132.521.244 PTC |
| 489 |  HyperStake HYP | US$0,009089 | -10,50% | -14,79% | US$10.210.743 | US$20.439,70 | 1.123.402.882 HYP |
| 490 |  MagicCoin MAGE | US$1,40 | -20,73% | -35,92% | US$10.187.961 | US$13.667,81 | 7.294.552 MAGE |
| 491 |  Eroscoin ERO | US$0,05420 | -16,44% | -22,35% | US$10.121.084 | US$111.096 | 186.744.000 ERO |
| 492 |  Single Collateral DAI SAI | US$1,01 | 0,27% | -0,46% | US$10.051.990 | US$722.117 | 9.981.856 SAI |
| 493 |  Novacoin NVC | US$5,09 | -8,14% | -7,05% | US$10.038.667 | US$33.683,40 | 1.971.123 NVC |
| 494 |  Creditbit CRB | US$0,6044 | -15,09% | -15,70% | US$10.000.681 | US$184.130 | 16.545.774 CRB |
| 495 |  Bitcloud BTDX | US$0,5483 | -16,50% | -14,29% | US$9.958.072 | US$11.349,99 | 18.162.574 BTDX |
| 496 |  Elite 1337 | US$0,0003978 | -6,34% | 20,76% | US$9.934.252 | US$47.823,70 | 24.973.480.184 1337 |
| 497 |  Bela BELA | US$0,2479 | -15,16% | -7,24% | US$9.855.279 | US$91.815,04 | 39.761.200 BELA |
| 498 |  HEROcoin PLAY | US$0,08780 | -12,06% | -9,32% | US$9.843.637 | US$7.830,39 | 112.117.644 PLAY |
| 499 |  DigiPulse DGPT | US$7,02 | -14,68% | -27,01% | US$9.839.908 | US$16.196,67 | 1.402.641 DGPT |
| 500 |  TrueFlip TFL | US$1,53 | -10,12% | -3,18% | US$9.586.212 | US$144.524 | 6.247.267 TFL |
Tabel di atas menampilkan halaman 10 dari total 30 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.