Data Historis Harga Kripto 30/01/2018
Daftar harga kripto yang direkam pada tanggal 30/01/2018, mencakup 1.495 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  MCAP MCAP | US$0,4499 | -18,06% | -25,60% | US$4.719.611 | US$162.639 | 10.490.000 MCAP |
| 602 |  eBoost EBST | US$0,3930 | -14,24% | -24,24% | US$4.716.518 | US$373.020 | 12.000.000 EBST |
| 603 |  Tracto TRCT | US$0,4589 | -9,58% | 41,99% | US$4.659.988 | US$14.836,24 | 10.155.132 TRCT |
| 604 |  NobleCoin NOBL | US$0,002000 | -17,07% | -35,71% | US$4.643.202 | US$23.611,10 | 2.321.345.997 NOBL |
| 605 |  ParkByte PKB | US$0,9655 | -14,37% | -17,81% | US$4.599.696 | US$39.571,52 | 4.764.026 PKB |
| 606 |  CryptoPing PING | US$0,4562 | -21,70% | -19,06% | US$4.540.053 | US$1.346,96 | 9.952.089 PING |
| 607 |  Pure PURE | US$1,42 | -0,32% | -45,37% | US$4.537.593 | US$24.805,12 | 3.188.401 PURE |
| 608 |  Quark QRK | US$0,01772 | -16,56% | -24,75% | US$4.506.890 | US$7.651,66 | 254.272.666 QRK |
| 609 |  BlueCoin BLU | US$0,007825 | -16,54% | -3,69% | US$4.497.101 | US$9.156,39 | 574.683.675 BLU |
| 610 |  OP Coin OPC | US$0,07181 | -12,07% | -6,79% | US$4.495.589 | US$137.155 | 62.605.776 OPC |
| 611 |  Yocoin YOC | US$0,04052 | 5,72% | -11,83% | US$4.472.593 | US$51.391,32 | 110.370.000 YOC |
| 612 |  Ixcoin IXC | US$0,2112 | -14,39% | -26,03% | US$4.435.256 | US$2.085,81 | 20.999.088 IXC |
| 613 |  NEVERDIE NDC | US$0,1068 | -10,99% | -8,41% | US$4.378.523 | US$1.741,70 | 41.004.200 NDC |
| 614 |  Jupiter JUP | US$0,3159 | 37,86% | 16,02% | US$4.296.868 | US$118.147 | 13.600.388 JUP |
| 615 |  Embers MBRS | US$0,08593 | -4,07% | -33,05% | US$4.296.364 | US$13.677,90 | 50.000.000 MBRS |
| 616 |  Ellaism ELLA | US$0,9713 | -21,56% | -37,11% | US$4.242.736 | US$67.431,50 | 4.368.305 ELLA |
| 617 |  Adzcoin ADZ | US$0,09716 | -9,52% | 1,01% | US$4.229.297 | US$6.179,17 | 43.529.111 ADZ |
| 618 |  Anoncoin ANC | US$2,00 | -17,63% | -0,88% | US$4.226.374 | US$841,74 | 2.110.317 ANC |
| 619 |  Condensate RAIN | US$0,04157 | -6,28% | -21,91% | US$4.224.260 | US$25.182,07 | 101.629.785 RAIN |
| 620 |  FORCE FOR | US$0,03786 | -16,96% | -28,84% | US$4.150.580 | US$13.345,20 | 109.619.111 FOR |
| 621 |  Emphy EPY | US$0,5392 | -19,59% | -4,50% | US$4.123.199 | US$7.246,40 | 7.646.898 EPY |
| 622 |  Global Cryptocurrency GCC | US$0,007201 | -12,87% | -18,15% | US$4.098.926 | US$678,37 | 569.232.753 GCC |
| 623 |  FundYourselfNow FYN | US$4,79 | -11,68% | 5,02% | US$4.073.769 | US$6.840,96 | 850.000 FYN |
| 624 |  ELTCOIN ELTCOIN | US$0,04524 | -9,11% | -7,99% | US$4.071.311 | US$13.751,09 | 90.000.000 ELTCOIN |
| 625 |  Fantasy Cash FANS | US$0,8788 | -2,89% | -26,82% | US$4.022.414 | US$41.176,86 | 4.576.911 FANS |
| 626 |  EquiTrader EQT | US$0,3944 | -15,10% | -29,47% | US$3.993.148 | US$8.265,94 | 10.124.683 EQT |
| 627 |  Bullion CBX | US$3,90 | -8,23% | -13,80% | US$3.933.270 | US$2.163,28 | 1.008.420 CBX |
| 628 |  Centurion CNT | US$0,05310 | -11,96% | 1,37% | US$3.922.923 | US$24.303,45 | 73.877.869 CNT |
| 629 |  Zeitcoin ZEIT | US$0,0001053 | -5,89% | -33,98% | US$3.893.945 | US$2.976,02 | 36.971.179.753 ZEIT |
| 630 |  42-coin 42 | US$91.786,36 | -7,49% | 31,40% | US$3.855.024 | US$14.905,95 | 42 42 |
| 631 |  BunnyCoin BUN | US$0,00003704 | 17,78% | 63,03% | US$3.798.943 | US$1.109,94 | 102.557.604.581 BUN |
| 632 |  Primalbase Token PBT | US$3.777,88 | -7,13% | -14,37% | US$3.777.885 | US$695.385 | 1.000 PBT |
| 633 |  DigitalPrice DP | US$0,2055 | -8,42% | -33,09% | US$3.750.009 | US$25.401,99 | 18.245.524 DP |
| 634 |  Accelerator Network ACC | US$13,74 | 5,84% | -10,03% | US$3.596.739 | US$10.989,06 | 261.690 ACC |
| 635 |  ICO OpenLedger ICOO | US$7,46 | 3,86% | 18,20% | US$3.473.767 | US$1.473,87 | 465.952 ICOO |
| 636 |  Nimfamoney NIMFA | US$7,82 | -7,53% | 6,96% | US$3.465.684 | US$10.758,58 | 442.975 NIMFA |
| 637 |  Version V | US$0,007099 | -23,71% | -18,94% | US$3.395.199 | US$4.830,88 | 478.267.162 V |
| 638 |  Moin MOIN | US$0,4562 | -12,01% | 2,14% | US$3.373.520 | US$32.302,85 | 7.395.120 MOIN |
| 639 |  Etheriya RIYA | US$2,10 | -18,96% | -14,99% | US$3.322.765 | US$6.074,28 | 1.581.531 RIYA |
| 640 |  DraftCoin DFT | US$1,17 | -7,42% | -11,59% | US$3.268.546 | US$80.082,77 | 2.796.186 DFT |
| 641 |  Royal Kingdom Coin RKC | US$1,19 | 32,96% | -20,58% | US$3.206.939 | US$406.708 | 2.700.000 RKC |
| 642 |  Link Platform LNK | US$184,78 | 21,85% | 87,82% | US$3.033.139 | US$5.540,24 | 16.415 LNK |
| 643 |  Cream CRM | US$0,06732 | 20,28% | -1,41% | US$3.030.858 | US$42.116,43 | 45.022.993 CRM |
| 644 |  Renos RNS | US$0,09032 | -13,04% | -15,94% | US$3.012.648 | US$12.022,53 | 33.356.077 RNS |
| 645 |  bitJob STU | US$0,06256 | -39,00% | -48,45% | US$3.005.479 | US$18.969,82 | 48.043.991 STU |
| 646 |  Leviar XLC | US$0,2851 | -4,50% | -23,58% | US$2.997.199 | US$45.136,38 | 10.511.644 XLC |
| 647 |  Intelligent Trading Foundation ITT | US$0,3013 | -34,65% | -33,34% | US$2.952.185 | US$3.254,22 | 9.797.899 ITT |
| 648 |  Dinastycoin DCY | US$0,002002 | -14,71% | -38,68% | US$2.948.324 | US$3.320,16 | 1.472.391.695 DCY |
| 649 |  Kubera Coin KBR | US$0,02555 | -19,34% | -49,84% | US$2.923.565 | US$377.265 | 114.423.294 KBR |
| 650 |  LiteDoge LDOGE | US$0,0001949 | -33,00% | -16,91% | US$2.911.414 | US$1.402,77 | 14.934.164.032 LDOGE |
Tabel di atas menampilkan halaman 13 dari total 30 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.