Data Historis Harga Kripto 30/01/2018
Daftar harga kripto yang direkam pada tanggal 30/01/2018, mencakup 1.495 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Atomic Coin ATOM | US$0,08526 | -16,13% | -12,28% | US$1.181.103 | US$6.519,38 | 13.852.433 ATOM |
| 752 |  Kurrent KURT | US$0,01896 | -22,78% | -19,27% | US$1.163.549 | US$3.541,84 | 61.364.813 KURT |
| 753 |  GAIA GAIA | US$0,04781 | -28,74% | -44,90% | US$1.152.173 | US$2.627,34 | 24.101.381 GAIA |
| 754 |  Netko NETKO | US$0,2419 | -9,95% | -27,28% | US$1.138.784 | US$7.935,42 | 4.708.540 NETKO |
| 755 |  RouletteToken RLT | US$0,1114 | -17,51% | -20,74% | US$1.138.263 | US$88.806,41 | 10.217.238 RLT |
| 756 |  Triangles TRI | US$10,68 | -20,98% | -16,10% | US$1.114.402 | US$1.679,39 | 104.333 TRI |
| 757 |  Giga Watt Token WTT | US$1,24 | -5,06% | -7,82% | US$1.114.237 | US$12.037,86 | 900.000 WTT |
| 758 |  Elcoin EL | US$0,09919 | -5,57% | 1,56% | US$1.111.765 | US$4.215,40 | 11.208.967 EL |
| 759 |  DFSCoin DFS | US$0,06495 | -12,92% | -33,75% | US$1.089.136 | US$23.030,47 | 16.767.901 DFS |
| 760 |  iEthereum IETH | US$0,05957 | -20,03% | -31,97% | US$1.071.154 | US$13.533,40 | 17.982.000 IETH |
| 761 |  Nyancoin NYAN | US$0,003303 | -24,18% | -33,73% | US$1.053.413 | US$12.763,45 | 318.929.301 NYAN |
| 762 |  LeaCoin LEA | US$0,003187 | 145,19% | 459,62% | US$1.050.473 | US$2.828.897 | 329.562.893 LEA |
| 763 |  Bit20 BTWTY | US$1.024.092 | -34,63% | 9,17% | US$1.040.477 | US$5.305,82 | 1 BTWTY |
| 764 |  TrumpCoin TRUMP | US$0,1585 | -12,50% | -19,60% | US$1.038.554 | US$9.396,87 | 6.551.065 TRUMP |
| 765 |  SwagBucks BUCKS | US$2,95 | 18,29% | -34,16% | US$1.029.899 | US$1.414,78 | 349.593 BUCKS |
| 766 |  SagaCoin SAGA | US$4,61 | -14,72% | -43,15% | US$1.023.332 | US$148.447 | 221.789 SAGA |
| 767 |  PureVidz VIDZ | US$0,008103 | -29,32% | -48,82% | US$1.015.144 | US$7.625,92 | 125.279.775 VIDZ |
| 768 |  Crystal Clear CCT | US$0,1953 | -6,76% | 0,68% | US$1.000.316 | US$13.492,39 | 5.123.099 CCT |
| 769 |  GoldBlocks GB | US$0,06490 | -22,06% | -16,18% | US$994.913 | US$2.427,58 | 15.329.405 GB |
| 770 |  Blakecoin BLC | US$0,06571 | -16,61% | 3,16% | US$993.670 | US$5.753,21 | 15.122.697 BLC |
| 771 |  GlobalToken GLT | US$0,03544 | 126,67% | 203,28% | US$991.296 | US$214.133 | 27.971.200 GLT |
| 772 |  Titcoin TIT | US$0,01982 | -13,80% | -16,36% | US$988.998 | US$1.002,43 | 49.898.202 TIT |
| 773 |  DigiCube CUBE | US$0,0004000 | -6,02% | -6,15% | US$971.757 | US$6.114,21 | 2.429.126.009 CUBE |
| 774 |  Coin(O) CNO | US$0,009001 | -2,67% | -7,56% | US$946.873 | US$2.106,20 | 105.196.572 CNO |
| 775 |  WhaleCoin WHL | US$0,1530 | -9,31% | -14,39% | US$945.779 | US$1.248,69 | 6.182.246 WHL |
| 776 |  Motocoin MOTO | US$0,05081 | 20,93% | 22,89% | US$943.706 | US$6.164,02 | 18.574.830 MOTO |
| 777 |  Rimbit RBT | US$0,004745 | -17,83% | -49,51% | US$937.566 | US$25.440,14 | 197.581.050 RBT |
| 778 |  Veltor VLT | US$1,67 | -7,81% | -0,27% | US$926.876 | US$2.329,12 | 554.855 VLT |
| 779 |  Sterlingcoin SLG | US$0,2137 | -11,05% | -0,22% | US$903.268 | US$4.545,95 | 4.225.992 SLG |
| 780 |  Pakcoin PAK | US$0,01883 | -15,72% | -14,04% | US$899.846 | US$2.814,51 | 47.786.000 PAK |
| 781 |  Aricoin ARI | US$0,006401 | -16,58% | -59,56% | US$897.779 | US$3.529,28 | 140.262.505 ARI |
| 782 |  808Coin 808 | US$0,0002240 | -26,59% | 28,59% | US$890.968 | US$75.741,42 | 3.978.187.849 808 |
| 783 |  C-Bit XCT | US$0,005585 | 5,74% | -18,57% | US$880.395 | US$3.942,22 | 157.625.875 XCT |
| 784 |  Dashcoin DSH | US$0,05001 | -27,99% | -20,86% | US$878.845 | US$3.540,59 | 17.574.970 DSH |
| 785 |  Sugar Exchange SGR | US$0,2492 | -19,17% | -25,35% | US$872.288 | US$29.730,98 | 3.500.000 SGR |
| 786 |  AdCoin ACC | US$0,1558 | -24,75% | -14,61% | US$872.274 | US$9.617,47 | 5.600.002 ACC |
| 787 |  RevolverCoin XRE | US$0,03840 | 1,73% | 42,47% | US$863.369 | US$6.210,34 | 22.481.096 XRE |
| 788 |  DaxxCoin DAXX | US$0,001700 | -27,78% | -53,07% | US$858.730 | US$22.699,78 | 505.079.770 DAXX |
| 789 |  Sovereign Hero HERO | US$179,08 | 2,62% | -8,84% | US$854.733 | US$1.436,01 | 4.773 HERO |
| 790 |  Billionaire Token XBL | US$0,2579 | -15,11% | -48,30% | US$842.737 | US$6.882,67 | 3.268.274 XBL |
| 791 |  Phoenixcoin PXC | US$0,01300 | -14,74% | -1,22% | US$829.312 | US$1.432,19 | 63.786.231 PXC |
| 792 |  OctoCoin 888 | US$0,01589 | -31,86% | -40,00% | US$826.357 | US$910,26 | 52.006.774 888 |
| 793 |  SuperCoin SUPER | US$0,01707 | -20,19% | -22,49% | US$819.058 | US$847,05 | 47.988.493 SUPER |
| 794 |  iCoin ICN | US$0,02750 | 16,70% | -7,86% | US$807.763 | US$1.500,31 | 29.369.956 ICN |
| 795 |  Ccore CCO | US$0,6680 | -12,48% | -29,61% | US$801.581 | US$1.809,17 | 1.200.000 CCO |
| 796 |  Fujinto NTO | US$0,01215 | -16,89% | -32,41% | US$799.683 | US$22.066,53 | 65.802.448 NTO |
| 797 |  MojoCoin MOJO | US$0,06509 | -39,43% | -32,40% | US$791.463 | US$15.491,92 | 12.159.614 MOJO |
| 798 |  Zlancer ZCG | US$0,3939 | 6,79% | -24,02% | US$790.881 | US$4.882,73 | 2.007.615 ZCG |
| 799 |  AmsterdamCoin AMS | US$0,01568 | -23,80% | -25,07% | US$786.994 | US$4.718,32 | 50.201.886 AMS |
| 800 |  Hat.Exchange HAT | US$10,57 | -21,84% | -11,17% | US$786.310 | US$71.836,81 | 74.372 HAT |
Tabel di atas menampilkan halaman 16 dari total 30 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.