Data Historis Harga Kripto 30/01/2018
Daftar harga kripto yang direkam pada tanggal 30/01/2018, mencakup 1.495 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  bitBTC BITBTC | US$11.127,25 | 0,00% | -13,63% | US$520.761 | US$12.277,48 | 47 BITBTC |
| 852 |  TagCoin TAG | US$0,08422 | -14,35% | -13,25% | US$518.869 | US$4.832,11 | 6.161.021 TAG |
| 853 |  LiteBitcoin LBTC | US$0,01777 | -7,09% | -22,91% | US$514.314 | US$12.313,01 | 28.940.333 LBTC |
| 854 |  ChessCoin CHESS | US$0,009441 | -15,36% | -34,62% | US$510.116 | US$1.481,11 | 54.032.769 CHESS |
| 855 |  CannaCoin CCN | US$0,1069 | -15,28% | -34,08% | US$502.600 | US$12.187,67 | 4.701.078 CCN |
| 856 |  SONO SONO | US$2,41 | -3,44% | -80,31% | US$502.500 | US$5.186,50 | 208.674 SONO |
| 857 |  Trident Group TRDT | US$0,5881 | 3,25% | 8,05% | US$495.900 | US$848,21 | 843.274 TRDT |
| 858 |  Emerald Crypto EMD | US$0,02560 | -13,28% | -15,75% | US$489.452 | US$4.094,81 | 19.117.129 EMD |
| 859 |  Bitgem BTG | US$7,73 | -10,39% | -21,79% | US$463.972 | US$11.251,39 | 60.002 BTG |
| 860 |  EOT EOT | US$0,02390 | -25,27% | -43,82% | US$461.746 | US$10.703,46 | 19.323.803 EOT |
| 861 |  Xios XIOS | US$0,2135 | -22,86% | -51,18% | US$459.056 | US$5.070,74 | 2.149.688 XIOS |
| 862 |  ParallelCoin DUO | US$1,46 | -21,71% | -25,27% | US$458.680 | US$1.718,35 | 314.031 DUO |
| 863 |  GlobalBoost-Y BSTY | US$0,03339 | -20,90% | -26,53% | US$454.359 | US$4.368,41 | 13.608.061 BSTY |
| 864 |  Litecoin Plus LCP | US$0,4700 | -14,03% | -21,66% | US$450.506 | US$7.714,93 | 958.622 LCP |
| 865 |  ReeCoin REE | US$0,0001759 | 0,91% | 6,93% | US$450.222 | US$3.424,81 | 2.560.000.000 REE |
| 866 |  Coin2.1 C2 | US$0,005627 | -28,65% | -43,55% | US$440.289 | US$2.475,10 | 78.245.975 C2 |
| 867 |  Catcoin CAT | US$0,06961 | -12,21% | -14,48% | US$437.738 | US$835,98 | 6.288.650 CAT |
| 868 |  Eryllium ERY | US$0,07666 | -52,59% | 41,79% | US$430.557 | US$340.992 | 5.616.315 ERY |
| 869 |  Kayicoin KAYI | US$0,001513 | -0,42% | -25,22% | US$430.090 | US$3.262,20 | 284.345.719 KAYI |
| 870 |  BumbaCoin BUMBA | US$0,01900 | -6,03% | -42,92% | US$429.918 | US$648,09 | 22.624.852 BUMBA |
| 871 |  TEKcoin TEK | US$0,0003000 | -30,23% | 37,40% | US$424.263 | US$23.904,20 | 1.414.054.562 TEK |
| 872 |  GravityCoin GXX | US$0,2793 | -12,31% | -33,75% | US$423.413 | US$5.969,33 | 1.515.892 GXX |
| 873 |  AquariusCoin ARCO | US$0,2675 | -33,10% | -37,11% | US$419.820 | US$10.851,34 | 1.569.641 ARCO |
| 874 |  SpaceCoin SPACE | US$0,01943 | -32,81% | -35,25% | US$416.918 | US$6.014,60 | 21.454.725 SPACE |
| 875 |  bitSilver BITSILVER | US$18,08 | -15,47% | -5,18% | US$404.669 | US$747,75 | 22.386 BITSILVER |
| 876 |  Philosopher Stones PHS | US$0,06691 | -11,81% | -36,58% | US$402.404 | US$2.676,07 | 6.014.340 PHS |
| 877 |  Dalecoin DALC | US$0,8526 | -15,22% | -12,85% | US$393.705 | US$1.267,94 | 461.762 DALC |
| 878 |  Independent Money System IMS | US$0,07318 | -19,07% | -22,53% | US$392.876 | US$1.524,04 | 5.368.934 IMS |
| 879 |  StarCash Network STARS | US$0,4428 | -30,61% | -68,67% | US$383.343 | US$5.913,49 | 865.630 STARS |
| 880 |  BitCoal COAL | US$0,08294 | -8,56% | -36,06% | US$373.239 | US$25.533,92 | 4.500.000 COAL |
| 881 |  SixEleven 611 | US$0,8491 | -27,37% | -42,25% | US$370.688 | US$858,86 | 436.570 611 |
| 882 |  bitGold BITGOLD | US$1.461,27 | 0,00% | -11,75% | US$365.262 | US$3.353,92 | 250 BITGOLD |
| 883 |  Eurocoin EUC | US$0,02940 | -11,91% | -31,13% | US$365.046 | US$25.819,89 | 12.416.554 EUC |
| 884 |  Advanced Internet Blocks AIB | US$0,01471 | -8,70% | 38,31% | US$351.274 | US$16.067,24 | 23.876.767 AIB |
| 885 |  Honey HONEY | US$0,8311 | -13,48% | -15,91% | US$340.256 | US$1.036,19 | 409.388 HONEY |
| 886 |  RonPaulCoin RPC | US$0,3716 | -17,93% | 3,28% | US$338.104 | US$2.213,56 | 909.816 RPC |
| 887 |  QuazarCoin QCN | US$0,05001 | -17,32% | -26,61% | US$336.385 | US$982,71 | 6.726.961 QCN |
| 888 |  BriaCoin BRIA | US$0,5000 | 0,52% | -17,17% | US$335.299 | US$907,96 | 670.598 BRIA |
| 889 |  Marijuanacoin MAR | US$0,1988 | -12,83% | -27,79% | US$324.398 | US$2.682,47 | 1.631.601 MAR |
| 890 |  BitAsean BAS | US$0,06384 | 12,96% | -13,17% | US$319.194 | US$786,73 | 5.000.000 BAS |
| 891 |  CacheCoin CACH | US$0,07582 | -12,21% | -22,65% | US$318.074 | US$2.397,89 | 4.195.132 CACH |
| 892 |  Beatcoin XBTS | US$0,2082 | -8,91% | -24,13% | US$317.402 | US$26.455,67 | 1.524.686 XBTS |
| 893 |  ICOBID ICOB | US$0,002903 | -19,05% | -24,41% | US$310.725 | US$3.540,11 | 107.048.455 ICOB |
| 894 |  BROTHER BRAT | US$0,001908 | -28,75% | -30,86% | US$305.360 | US$1.630,30 | 160.000.000 BRAT |
| 895 |  300 Token 300 | US$1.000,11 | 14,95% | -3,88% | US$300.032 | US$6.841,81 | 300 300 |
| 896 |  Evotion EVO | US$0,09308 | -13,59% | -26,26% | US$299.031 | US$4.576,52 | 3.212.697 EVO |
| 897 |  Nullex NLX | US$0,007013 | -7,88% | -9,74% | US$283.850 | US$782,20 | 40.477.042 NLX |
| 898 |  FuzzBalls FUZZ | US$0,05819 | -18,56% | -22,91% | US$281.032 | US$20.183,55 | 4.829.945 FUZZ |
| 899 |  Creatio XCRE | US$0,01347 | -17,93% | -36,15% | US$276.337 | US$1.264,14 | 20.520.514 XCRE |
| 900 |  PayCon CON | US$0,01199 | -4,82% | -31,85% | US$276.170 | US$1.548,27 | 23.042.604 CON |
Tabel di atas menampilkan halaman 18 dari total 30 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.