Data Historis Harga Kripto 30/01/2018
Daftar harga kripto yang direkam pada tanggal 30/01/2018, mencakup 1.495 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  iDice ICE | US$0,1452 | 0,24% | -11,21% | US$228.141 | US$81,78 | 1.571.013 ICE |
| 1052 |  Sling SLING | US$0,2119 | 0,00% | 0,00% | US$227.626 | US$2,00 | 1.074.095 SLING |
| 1053 |  Yacoin YAC | US$0,001800 | 0,74% | -25,03% | US$217.279 | US$5,40 | 120.697.204 YAC |
| 1054 |  Theresa May Coin MAY | US$0,007134 | -12,88% | -32,32% | US$211.856 | US$396,67 | 29.695.200 MAY |
| 1055 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,3861 | -13,58% | -17,93% | US$209.778 | US$251,88 | 543.267 XNG |
| 1056 |  Digital Rupees DRS | US$0,0004000 | -17,19% | -36,86% | US$204.344 | US$310,77 | 510.802.961 DRS |
| 1057 |  Virta Unique Coin VUC | US$0,003300 | 1,91% | -34,53% | US$203.491 | US$34,47 | 61.657.250 VUC |
| 1058 |  Bitcoin 21 XBTC21 | US$0,2471 | 9,87% | 24,51% | US$195.998 | US$98,90 | 793.108 XBTC21 |
| 1059 |  Yellow Token YEL | US$0,01598 | -47,39% | -36,31% | US$189.838 | US$5,29 | 11.883.415 YEL |
| 1060 |  Firecoin FIRE | US$1,92 | -14,04% | -55,21% | US$188.972 | US$32,86 | 98.412 FIRE |
| 1061 |  Impact IMX | US$0,001700 | -10,45% | -21,82% | US$186.187 | US$112,89 | 109.509.627 IMX |
| 1062 |  BeaverCoin BVC | US$0,05921 | -10,14% | 59,98% | US$184.444 | US$98,89 | 3.115.258 BVC |
| 1063 |  Crypto CTO | US$0,01330 | -28,21% | 27,67% | US$171.410 | US$81,53 | 12.886.532 CTO |
| 1064 |  IslaCoin ISL | US$0,1071 | -11,96% | -38,43% | US$162.136 | US$4,14 | 1.513.704 ISL |
| 1065 |  Debitcoin DBTC | US$0,008947 | -18,71% | -7,82% | US$161.050 | US$181,40 | 17.999.629 DBTC |
| 1066 |  SACoin SAC | US$0,02236 | -2,05% | -8,15% | US$156.881 | US$79,03 | 7.017.395 SAC |
| 1067 |  GuccioneCoin GCC | US$0,007659 | -12,81% | 4,18% | US$155.357 | US$4,09 | 20.285.537 GCC |
| 1068 |  PIECoin PIE | US$0,01370 | 51,45% | -9,26% | US$151.383 | US$422,21 | 11.048.657 PIE |
| 1069 |  Braincoin BRAIN | US$0,01470 | -9,83% | 53,19% | US$148.404 | US$290,75 | 10.094.424 BRAIN |
| 1070 |  AntiBitcoin ANTI | US$0,008101 | -9,33% | -4,88% | US$141.483 | US$51,32 | 17.465.159 ANTI |
| 1071 |  Ripto Bux RBX | US$0,0003581 | 32,58% | 31,34% | US$136.532 | US$159,05 | 381.236.123 RBX |
| 1072 |  Californium CF | US$0,05281 | -10,62% | -16,08% | US$127.890 | US$63,01 | 2.421.884 CF |
| 1073 |  Printerium PRX | US$0,01071 | 3,03% | 16,20% | US$126.591 | US$381,86 | 11.821.728 PRX |
| 1074 |  WORM WORM | US$0,001100 | -24,22% | -16,01% | US$124.564 | US$4,80 | 113.227.894 WORM |
| 1075 |  ZetaMicron ZMC | US$0,0002000 | -10,45% | -50,21% | US$120.082 | US$399,86 | 600.344.291 ZMC |
| 1076 |  Artex Coin ATX | US$0,006158 | -14,77% | -12,51% | US$115.658 | US$343,11 | 18.781.750 ATX |
| 1077 |  Jewels JWL | US$0,005701 | -42,00% | -45,61% | US$115.048 | US$48,50 | 20.181.636 JWL |
| 1078 |  CryptoWorldX Token CWXT | US$0,001900 | 0,09% | 2,39% | US$113.310 | US$78,26 | 59.630.200 CWXT |
| 1079 |  MindCoin MND | US$0,007101 | -35,34% | 10,23% | US$112.673 | US$204,70 | 15.867.695 MND |
| 1080 |  BillaryCoin BLRY | US$0,01240 | 0,00% | -3,73% | US$111.523 | US$3,46 | 8.992.767 BLRY |
| 1081 |  VectorAI VEC2 | US$0,006601 | -16,75% | -34,78% | US$111.229 | US$71,95 | 16.850.960 VEC2 |
| 1082 |  DAPPSTER DLISK | US$0,001100 | 97,02% | 54,67% | US$110.012 | US$46,83 | 100.000.000 DLISK |
| 1083 |  Asiadigicoin ADCN | US$0,004400 | -6,19% | -40,48% | US$109.709 | US$9,34 | 24.931.054 ADCN |
| 1084 |  VIP Tokens VIP | US$0,001300 | 16,41% | 19,09% | US$108.497 | US$409,90 | 83.450.403 VIP |
| 1085 |  Metal Music Coin MTLMC3 | US$0,001300 | -16,84% | -8,83% | US$103.646 | US$3,25 | 79.719.140 MTLMC3 |
| 1086 |  SpeedCash SCS | US$0,3800 | -8,06% | -19,80% | US$99.507 | US$487,74 | 261.831 SCS |
| 1087 |  Torcoin TOR | US$0,3111 | -8,48% | -19,31% | US$98.374 | US$192,95 | 316.179 TOR |
| 1088 |  Dreamcoin DRM | US$0,03910 | -14,39% | -34,41% | US$96.071 | US$95,28 | 2.456.784 DRM |
| 1089 |  GameBet Coin GBT | US$0,004500 | -22,73% | -32,42% | US$95.693 | US$4,21 | 21.262.780 GBT |
| 1090 |  FlavorCoin FLVR | US$0,004500 | -28,04% | -12,90% | US$94.052 | US$29,16 | 20.898.106 FLVR |
| 1091 |  Litecred LTCR | US$0,003044 | 43,19% | -22,77% | US$92.003 | US$240,33 | 30.227.750 LTCR |
| 1092 |  PlayerCoin PEC | US$0,002600 | -6,87% | -8,85% | US$91.322 | US$274,60 | 35.120.000 PEC |
| 1093 |  Ride My Car RIDE | US$0,0009001 | -10,45% | -8,37% | US$91.159 | US$251,93 | 101.276.976 RIDE |
| 1094 |  CryptoEscudo CESC | US$0,0006001 | -23,24% | -33,37% | US$86.473 | US$78,09 | 144.105.100 CESC |
| 1095 |  PonziCoin PONZI | US$0,09817 | -16,13% | 0,00% | US$84.532 | US$10,45 | 861.099 PONZI |
| 1096 |  WARP WARP | US$0,07551 | -9,98% | 0,00% | US$82.698 | US$1,49 | 1.095.224 WARP |
| 1097 |  PLNcoin PLNC | US$0,004801 | -2,96% | -0,83% | US$82.039 | US$44,15 | 17.089.600 PLNC |
| 1098 |  KingN Coin KNC | US$39,01 | 9,03% | -7,69% | US$78.352 | US$423,70 | 2.009 KNC |
| 1099 |  Uro URO | US$0,06251 | -22,37% | -39,50% | US$75.465 | US$133,23 | 1.207.310 URO |
| 1100 |  Pulse PULSE | US$0,005001 | -16,61% | -51,71% | US$71.503 | US$77,81 | 14.298.972 PULSE |
Tabel di atas menampilkan halaman 22 dari total 30 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.