Data Historis Harga Kripto 30/01/2018
Daftar harga kripto yang direkam pada tanggal 30/01/2018, mencakup 1.495 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  RefToken REF | US$31,94 | -17,50% | 591,57% | - | US$523.779 | - |
| 1152 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$24,23 | -1,46% | 3,26% | - | US$271.424 | - |
| 1153 |  TerraNova TER | US$24,09 | -15,66% | -41,19% | - | US$12.756,74 | - |
| 1154 |  Triaconta TRIA | US$19,03 | -9,44% | -13,73% | - | US$1.093,20 | - |
| 1155 |  DavorCoin DAV | US$16,59 | -23,55% | -73,10% | - | US$1.115.385 | - |
| 1156 |  MOAC MOAC | US$14,77 | -8,18% | 5,53% | - | US$279.582 | - |
| 1157 |  Ignition IC | US$14,58 | -27,52% | -59,17% | - | US$101.691 | - |
| 1158 |  Bitcoin Diamond BCD | US$13,30 | -11,76% | -18,94% | - | US$13.609.076 | - |
| 1159 |  Bitcoin Lightning BLT | US$12,80 | -6,14% | 0,00% | - | US$412.580 | - |
| 1160 |  Compcoin CMP | US$12,10 | -13,35% | -46,13% | - | US$1.408,48 | - |
| 1161 |  Fargocoin FRGC | US$10,37 | 9,56% | -2,47% | - | US$1.956.570 | - |
| 1162 |  SegWit2x B2X | US$9,73 | -42,13% | -42,28% | - | US$202.955 | - |
| 1163 |  POLY AI AI | US$8,34 | -13,50% | -29,07% | - | US$427.031 | - |
| 1164 |  Chronologic DAY | US$8,19 | -5,56% | 47,95% | - | US$3.163,43 | - |
| 1165 |  ATMCoin ATMC | US$7,49 | 2,65% | 12,39% | - | US$131.609.200 | - |
| 1166 |  BigONE Token ONE | US$6,50 | -15,94% | 3,45% | - | US$1.137.079 | - |
| 1167 |  XDE II XDE2 | US$6,00 | 30,78% | 80,76% | - | US$106,53 | - |
| 1168 |  Galactrum ORE | US$5,60 | -18,26% | -60,80% | - | US$27.014,20 | - |
| 1169 |  SparksPay SPK | US$5,02 | -27,68% | -66,67% | - | US$33.767,75 | - |
| 1170 |  KZ Cash KZC | US$4,70 | -14,44% | -32,27% | - | US$11.773,93 | - |
| 1171 |  Blockchain Index BLX | US$4,62 | -1,48% | -2,69% | - | US$834,96 | - |
| 1172 |  Smartlands SLT | US$4,06 | 16,81% | 0,00% | - | US$470.276 | - |
| 1173 |  Numus NMS | US$3,96 | -20,35% | -66,98% | - | US$104.110 | - |
| 1174 |  Tezos XTZ | US$3,44 | 4,10% | -25,60% | - | US$1.429.177 | - |
| 1175 |  Pundi X PXS | US$3,37 | -16,40% | 0,00% | - | US$940.656 | - |
| 1176 |  HomeBlockCoin HBC | US$3,17 | -16,83% | 1,86% | - | US$507.229 | - |
| 1177 |  CRYPTO20 C20 | US$3,04 | -13,22% | -5,47% | - | US$1.564.605 | - |
| 1178 |  Tokugawa TOK | US$2,57 | -17,07% | -11,99% | - | US$102.576 | - |
| 1179 |  BOScoin BOS | US$2,39 | 1,76% | -16,23% | - | US$27.276,51 | - |
| 1180 |  TeslaCoilCoin TESLA | US$2,22 | -4,74% | 0,00% | - | US$183,72 | - |
| 1181 |  Profile Utility Token PUT | US$2,11 | -20,05% | 1,18% | - | US$1.753.179 | - |
| 1182 |  ATN ATN | US$2,10 | 46,31% | 93,66% | - | US$990.579 | - |
| 1183 |  Titanium Blockchain BAR | US$1,92 | -12,54% | -13,92% | - | US$751.055 | - |
| 1184 |  Sand Coin SND | US$1,91 | 6,45% | 54,73% | - | US$33.412,20 | - |
| 1185 |  ClubCoin CLUB | US$1,81 | -10,69% | -11,40% | - | US$58.679,21 | - |
| 1186 |  Harvest Masternode Coin HC | US$1,77 | -17,99% | -36,55% | - | US$52.879,93 | - |
| 1187 |  Garlicoin GRLC | US$1,50 | -31,59% | 0,00% | - | US$94.674,92 | - |
| 1188 |  Storjcoin X SJCX | US$1,49 | 4,45% | 7,48% | - | US$13.548,73 | - |
| 1189 |  STEX STEX | US$1,36 | -18,26% | -47,79% | - | US$23,90 | - |
| 1190 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$1,35 | -10,45% | -8,43% | - | US$939.838 | - |
| 1191 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$1,34 | -13,49% | -12,95% | - | US$505.702 | - |
| 1192 |  Tattoocoin (Limited Edition) TLE | US$1,33 | -48,68% | -50,78% | - | US$139,48 | - |
| 1193 |  BANKEX BKX | US$1,32 | -24,57% | -21,76% | - | US$60.618,22 | - |
| 1194 |  Crypterium CRPT | US$1,26 | -12,29% | -48,25% | - | US$233.261 | - |
| 1195 |  WINCOIN WC | US$1,22 | 8,67% | 0,00% | - | US$176.334 | - |
| 1196 |  TimesCoin TMC | US$1,15 | -11,52% | 2,43% | - | US$64.361,13 | - |
| 1197 |  Voyacoin VOYA | US$1,15 | -22,23% | -15,89% | - | US$56,65 | - |
| 1198 |  TrueChain TRUE | US$1,13 | -9,03% | 4,11% | - | US$3.584.302 | - |
| 1199 |  Qbao QBT | US$1,12 | -6,62% | -0,72% | - | US$10.300.344 | - |
| 1200 |  Tokenbox TBX | US$1,04 | -15,74% | -19,93% | - | US$150.013 | - |
Tabel di atas menampilkan halaman 24 dari total 30 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.