Data Historis Harga Kripto 30/01/2018
Daftar harga kripto yang direkam pada tanggal 30/01/2018, mencakup 1.495 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  GameLeagueCoin GML | US$0,01730 | 39,56% | 45,70% | - | US$6,64 | - |
| 1352 |  MetalCoin METAL | US$0,01660 | -15,05% | 36,04% | - | US$19,50 | - |
| 1353 |  BetaCoin BET | US$0,01650 | 71,80% | 37,85% | - | US$1.725,52 | - |
| 1354 |  TrickyCoin TRICK | US$0,01630 | -0,33% | -3,53% | - | US$1.222,20 | - |
| 1355 |  SISA SISA | US$0,01553 | -23,39% | -10,96% | - | US$2.229,02 | - |
| 1356 |  Axiom AXIOM | US$0,01450 | -10,45% | -7,43% | - | US$94,02 | - |
| 1357 |  Infinity Economics XIN | US$0,01450 | -10,59% | -17,24% | - | US$161.666 | - |
| 1358 |  Facecoin FC | US$0,01446 | -5,75% | -29,26% | - | US$212,57 | - |
| 1359 |  RubleBit RUBIT | US$0,01440 | -47,08% | -27,26% | - | US$3.997,59 | - |
| 1360 |  ANRYZE RYZ | US$0,01439 | -30,88% | -35,82% | - | US$2.956,86 | - |
| 1361 |  WA Space WA | US$0,01420 | -10,45% | 27,67% | - | US$22,46 | - |
| 1362 |  Jingtum Tech SWTC | US$0,01405 | -11,64% | 11,70% | - | US$81.951,30 | - |
| 1363 |  BTCMoon BTCM | US$0,01387 | -25,46% | -23,27% | - | US$3.181,32 | - |
| 1364 |  Quotient XQN | US$0,01351 | -9,55% | -14,69% | - | US$20,36 | - |
| 1365 |  AlpaCoin APC | US$0,01290 | -8,66% | -9,58% | - | US$767,81 | - |
| 1366 |  Aseancoin ASN | US$0,01210 | 5,20% | 31,27% | - | US$43,37 | - |
| 1367 |  BestChain BEST | US$0,01205 | -13,32% | -25,82% | - | US$9.499,08 | - |
| 1368 |  LiteCoin Gold LTG | US$0,01131 | -11,90% | -17,90% | - | US$6.866,56 | - |
| 1369 |  DIMCOIN DIM | US$0,01118 | -19,70% | -34,89% | - | US$100.723 | - |
| 1370 |  Cyder CYDER | US$0,01110 | -12,78% | -47,37% | - | US$16.480,01 | - |
| 1371 |  Bitcoin2x BTC2X | US$0,01107 | -12,15% | -7,78% | - | US$643,87 | - |
| 1372 |  InfChain INF | US$0,01106 | -10,10% | -11,16% | - | US$116.948 | - |
| 1373 |  RichCoin RICHX | US$0,009901 | -8,61% | -14,72% | - | US$46,24 | - |
| 1374 |  UGAIN GAIN | US$0,009879 | 39,26% | -43,51% | - | US$438,57 | - |
| 1375 | ![Vulcano [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2123.png){kind=small} Vulcano [OLD] VULC | US$0,009293 | 59,61% | 0,89% | - | US$11.618,62 | - |
| 1376 |  BitAlphaCoin BAC | US$0,009201 | 21,15% | 48,35% | - | US$2,00 | - |
| 1377 |  LandCoin LDCN | US$0,009159 | -7,94% | -0,92% | - | US$1.436,16 | - |
| 1378 |  President Trump PRES | US$0,008724 | -18,95% | 16,49% | - | US$311,58 | - |
| 1379 |  carVertical CV | US$0,008628 | -22,45% | -57,18% | - | US$2.518.603 | - |
| 1380 |  Equal EQL | US$0,008426 | 0,00% | 0,00% | - | US$294.780 | - |
| 1381 |  iBTC IBTC | US$0,007917 | -23,80% | 31,39% | - | US$496,91 | - |
| 1382 |  Cubits QBT | US$0,007601 | -32,29% | -33,61% | - | US$2.502,67 | - |
| 1383 |  Sakuracoin SKR | US$0,007501 | -15,43% | -23,55% | - | US$2.391,86 | - |
| 1384 |  10M Token 10MT | US$0,007401 | 4,82% | 23,01% | - | US$120,53 | - |
| 1385 |  Show SHOW | US$0,007230 | -15,18% | 4,13% | - | US$9.565.179 | - |
| 1386 |  Bitcoin Silver BTCS | US$0,006735 | -12,87% | -37,23% | - | US$644,92 | - |
| 1387 |  TOKYO TOKC | US$0,006663 | -31,37% | -16,30% | - | US$87.127,40 | - |
| 1388 |  Sharkcoin SAK | US$0,006097 | -12,29% | -32,62% | - | US$7.030,75 | - |
| 1389 |  LightChain LIGHT | US$0,005950 | -13,87% | 68,94% | - | US$3.071.726 | - |
| 1390 |  Wi Coin WIC | US$0,005780 | -8,54% | -38,77% | - | US$1.382,00 | - |
| 1391 |  SHACoin SHA | US$0,005601 | -20,26% | -36,61% | - | US$1.132,86 | - |
| 1392 |  Regacoin REGA | US$0,005601 | 171,72% | 26,79% | - | US$455.958 | - |
| 1393 |  Pirate Blocks SKULL | US$0,005454 | -22,65% | -63,15% | - | US$834,66 | - |
| 1394 |  OFCOIN OF | US$0,005436 | -15,14% | 63,28% | - | US$48.895.716 | - |
| 1395 |  MSD MSD | US$0,005412 | -18,61% | -12,11% | - | US$35.520,54 | - |
| 1396 |  VPNCoin VASH | US$0,005201 | -9,82% | -12,90% | - | US$3.231,44 | - |
| 1397 | ![Rupaya [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2145.png){kind=small} Rupaya [OLD] RUPX | US$0,005201 | -23,66% | -28,13% | - | US$245,86 | - |
| 1398 |  GoldMaxCoin GMX | US$0,005196 | -12,20% | -49,44% | - | US$5.113,27 | - |
| 1399 |  Bitair BTCA | US$0,004477 | -18,41% | -34,84% | - | US$46.828,49 | - |
| 1400 |  MMXVI MMXVI | US$0,004420 | -12,82% | -25,15% | - | US$2,61 | - |
Tabel di atas menampilkan halaman 28 dari total 30 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.