Data Historis Harga Kripto 30/01/2018
Daftar harga kripto yang direkam pada tanggal 30/01/2018, mencakup 1.495 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  MustangCoin MST | US$0,4376 | -36,10% | -45,64% | US$275.816 | US$7.526,86 | 630.343 MST |
| 902 |  HempCoin HMP | US$0,0002000 | 5,23% | -0,42% | US$271.359 | US$1.207,55 | 1.356.645.470 HMP |
| 903 |  ETHGAS EGAS | US$0,02643 | -5,66% | -25,80% | US$268.466 | US$959,98 | 10.157.540 EGAS |
| 904 |  VoteCoin VOT | US$0,01617 | -44,37% | -55,61% | US$266.446 | US$695,93 | 16.474.625 VOT |
| 905 |  Neuro NRO | US$0,005801 | -39,91% | 8,50% | US$264.867 | US$47.624,37 | 45.661.710 NRO |
| 906 |  Cannation CNNC | US$0,1060 | -30,98% | -39,13% | US$262.617 | US$27.121,87 | 2.476.893 CNNC |
| 907 |  Coinonat CXT | US$0,03004 | -7,79% | -26,44% | US$259.084 | US$1.656,03 | 8.623.200 CXT |
| 908 |  NevaCoin NEVA | US$0,1016 | -15,39% | -22,72% | US$259.076 | US$2.384,95 | 2.550.685 NEVA |
| 909 |  Global Tour Coin GTC | US$0,008501 | -1,14% | 0,11% | US$254.071 | US$1.578,05 | 29.887.402 GTC |
| 910 |  X-Coin XCO | US$0,01964 | -25,86% | -15,95% | US$243.278 | US$4.287,87 | 12.384.976 XCO |
| 911 |  Money $$$ | US$0,005201 | -5,35% | -27,42% | US$238.640 | US$2.820,99 | 45.887.218 $$$ |
| 912 |  VapersCoin VPRC | US$0,0002980 | -35,48% | 89,55% | US$232.470 | US$50.298,40 | 780.124.964 VPRC |
| 913 |  CompuCoin CPN | US$0,01180 | -27,40% | -39,67% | US$231.483 | US$2.081,46 | 19.615.019 CPN |
| 914 |  Acoin ACOIN | US$0,1873 | -14,24% | -23,26% | US$228.559 | US$2.096,52 | 1.220.085 ACOIN |
| 915 |  Bolenum BLN | US$0,02240 | -5,58% | 1,33% | US$224.025 | US$1.710,33 | 10.000.000 BLN |
| 916 |  Remicoin RMC | US$0,1099 | -61,20% | -54,11% | US$217.480 | US$1.275,58 | 1.979.126 RMC |
| 917 |  Gold Pressed Latinum GPL | US$0,8427 | -23,37% | -33,50% | US$216.173 | US$1.025,49 | 256.527 GPL |
| 918 |  Flaxscript FLAX | US$0,03850 | -19,58% | -43,15% | US$215.439 | US$1.331,07 | 5.595.201 FLAX |
| 919 |  BipCoin BIP | US$0,1318 | -12,31% | -19,48% | US$214.497 | US$3.230,53 | 1.627.261 BIP |
| 920 |  EcoCoin ECO | US$0,1827 | -23,32% | -16,00% | US$210.732 | US$5.594,59 | 1.153.260 ECO |
| 921 |  Comet CMT | US$0,2412 | -21,81% | -8,63% | US$210.496 | US$4.595,97 | 872.830 CMT |
| 922 |  Cthulhu Offerings OFF | US$0,07901 | -7,53% | -17,23% | US$207.220 | US$1.914,60 | 2.622.756 OFF |
| 923 |  GoldPieces GP | US$0,1671 | -22,02% | -29,73% | US$203.871 | US$3.586,17 | 1.220.161 GP |
| 924 |  DIBCOIN DIBC | US$0,04040 | -5,38% | 15,52% | US$202.014 | US$2.085,11 | 5.000.000 DIBC |
| 925 |  EagleCoin EAGLE | US$0,09630 | -28,53% | -30,82% | US$201.599 | US$3.271,09 | 2.093.421 EAGLE |
| 926 |  Kronecoin KRONE | US$0,04142 | -28,06% | -41,71% | US$195.569 | US$5.236,31 | 4.721.942 KRONE |
| 927 |  SongCoin SONG | US$0,006001 | -16,51% | -39,31% | US$195.413 | US$2.430,42 | 32.565.300 SONG |
| 928 |  BnrtxCoin BNX | US$0,006901 | -5,11% | -12,30% | US$195.264 | US$12.318,16 | 28.296.001 BNX |
| 929 |  BenjiRolls BENJI | US$0,009434 | -7,48% | -22,97% | US$191.285 | US$4.802,24 | 20.276.099 BENJI |
| 930 |  Solarflarecoin SFC | US$0,01264 | -24,59% | -37,89% | US$178.077 | US$516,55 | 14.083.450 SFC |
| 931 |  Allion ALL | US$0,02849 | -36,66% | -48,63% | US$176.595 | US$4.866,45 | 6.199.359 ALL |
| 932 |  Sojourn SOJ | US$0,3487 | -9,78% | 665,64% | US$169.215 | US$3.542,88 | 485.214 SOJ |
| 933 |  SOILcoin SOIL | US$0,02960 | -35,17% | -47,64% | US$168.799 | US$3.063,52 | 5.702.048 SOIL |
| 934 |  JavaScript Token JS | US$0,02104 | -31,29% | 112,07% | US$168.161 | US$3.390,34 | 7.991.996 JS |
| 935 |  Spots SPT | US$0,007401 | -14,51% | -25,17% | US$165.829 | US$1.216,46 | 22.406.021 SPT |
| 936 |  Roofs ROOFS | US$0,001200 | 7,46% | 31,21% | US$156.017 | US$3.402,78 | 130.000.000 ROOFS |
| 937 |  TajCoin TAJ | US$0,01900 | -25,09% | -26,70% | US$155.728 | US$10.480,50 | 8.194.271 TAJ |
| 938 |  Quebecoin QBC | US$0,01020 | 13,60% | 37,67% | US$155.190 | US$2.623,28 | 15.213.037 QBC |
| 939 |  Tychocoin TYCHO | US$0,02980 | 27,07% | -43,13% | US$149.743 | US$1.476,45 | 5.024.368 TYCHO |
| 940 |  Luna Coin LUNA | US$0,08241 | -36,72% | -20,67% | US$140.635 | US$2.036,33 | 1.706.429 LUNA |
| 941 |  bitEUR BITEUR | US$1,16 | 0,00% | -6,55% | US$124.578 | US$13.124,09 | 107.706 BITEUR |
| 942 |  BOAT BOAT | US$0,006401 | -11,83% | -12,06% | US$118.719 | US$746,89 | 18.547.845 BOAT |
| 943 |  LiteCoin Ultra LTCU | US$0,1088 | -22,50% | -32,65% | US$108.678 | US$11.986,98 | 999.302 LTCU |
| 944 |  MiloCoin MILO | US$0,009884 | -17,71% | -15,46% | US$106.649 | US$539,34 | 10.789.954 MILO |
| 945 |  Master Swiscoin MSCN | US$0,002288 | -19,83% | -36,50% | US$103.277 | US$1.921,06 | 45.143.320 MSCN |
| 946 |  Zayedcoin ZYD | US$0,01600 | 33,91% | 27,55% | US$99.912 | US$3.766,63 | 6.243.840 ZYD |
| 947 |  WomenCoin WOMEN | US$0,002143 | -16,63% | -17,74% | US$94.753 | US$1.494,01 | 44.220.400 WOMEN |
| 948 |  Iconic ICON | US$0,1502 | -24,65% | -22,49% | US$89.062 | US$945,28 | 592.894 ICON |
| 949 |  GeertCoin GEERT | US$0,01698 | -36,82% | 2,58% | US$86.457 | US$13.491,21 | 5.091.200 GEERT |
| 950 |  CybCSec XCS | US$0,006501 | 21,69% | -10,90% | US$76.930 | US$6.105,83 | 11.834.082 XCS |
Tabel di atas menampilkan halaman 19 dari total 30 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.