Data Historis Harga Kripto 30/01/2018
Daftar harga kripto yang direkam pada tanggal 30/01/2018, mencakup 1.495 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  FuckToken FUCK | US$0,05629 | 21,84% | 44,00% | US$2.892.805 | US$4.361,25 | 51.392.877 FUCK |
| 652 |  InflationCoin IFLT | US$0,00007743 | 2,96% | 22,31% | US$2.846.568 | US$1.348,49 | 36.763.754.164 IFLT |
| 653 |  Oceanlab OCL | US$0,06091 | -11,18% | -11,32% | US$2.832.127 | US$1.662,32 | 46.500.000 OCL |
| 654 |  Elementrem ELE | US$0,1090 | -13,65% | 28,77% | US$2.829.739 | US$4.701,10 | 25.958.053 ELE |
| 655 |  Gimli GIM | US$0,03489 | -3,63% | -42,99% | US$2.791.142 | US$4.512,35 | 80.000.000 GIM |
| 656 |  CarTaxi Token CTX | US$0,04497 | -23,36% | -33,15% | US$2.725.208 | US$767.359 | 60.594.811 CTX |
| 657 |  Unitus UIS | US$0,05777 | -31,68% | -8,12% | US$2.702.706 | US$29.362,97 | 46.785.866 UIS |
| 658 |  PiplCoin PIPL | US$0,03210 | 3,34% | 14,25% | US$2.678.472 | US$503,35 | 83.444.258 PIPL |
| 659 |  CampusCoin CC | US$0,007969 | -14,54% | -25,82% | US$2.671.450 | US$38.693,93 | 335.245.047 CC |
| 660 |  UnbreakableCoin UNB | US$1,17 | -18,65% | -9,74% | US$2.656.159 | US$438.179 | 2.278.150 UNB |
| 661 |  Qbic QBIC | US$12,73 | -5,17% | 0,00% | US$2.632.400 | US$197.824 | 206.730 QBIC |
| 662 |  FlutterCoin FLT | US$0,006001 | -20,82% | -34,16% | US$2.618.992 | US$16.717,74 | 436.450.711 FLT |
| 663 |  WorldCoin WDC | US$0,02203 | -19,31% | -51,84% | US$2.596.594 | US$8.701,48 | 117.869.623 WDC |
| 664 |  Linx LINX | US$0,1570 | -28,88% | -34,62% | US$2.558.715 | US$48.415,91 | 16.297.735 LINX |
| 665 |  Megacoin MEC | US$0,06955 | -18,81% | -25,85% | US$2.556.268 | US$58.845,53 | 36.755.337 MEC |
| 666 |  Advanced Technology Coin ARC | US$0,1037 | -11,76% | -31,06% | US$2.554.190 | US$15.528,28 | 24.631.149 ARC |
| 667 |  EthBet EBET | US$0,2996 | 9,60% | 48,20% | US$2.547.308 | US$4.958,72 | 8.502.500 EBET |
| 668 |  FujiCoin FJC | US$0,001972 | -14,24% | -34,19% | US$2.538.721 | US$9.184,34 | 1.287.558.645 FJC |
| 669 |  Canada eCoin CDN | US$0,02548 | -18,47% | -25,03% | US$2.482.593 | US$2.892,44 | 97.415.544 CDN |
| 670 |  Smart Investment Fund Token SIFT | US$3,42 | 12,69% | 1,53% | US$2.472.587 | US$1.796,27 | 722.935 SIFT |
| 671 |  Scorecoin SCORE | US$0,05892 | -11,76% | -11,96% | US$2.459.012 | US$7.405,01 | 41.737.500 SCORE |
| 672 |  MAZA MAZA | US$0,002300 | -1,93% | -9,40% | US$2.427.561 | US$16.163,52 | 1.055.345.280 MAZA |
| 673 |  More Coin MORE | US$1,17 | -20,92% | -16,47% | US$2.349.100 | US$108.711 | 2.000.000 MORE |
| 674 |  Ethereum Cash ECASH | US$0,1664 | -10,49% | -24,72% | US$2.346.218 | US$22.619,96 | 14.100.000 ECASH |
| 675 |  Cryptonite XCN | US$0,006001 | -12,99% | -43,63% | US$2.331.982 | US$4.818,54 | 388.621.016 XCN |
| 676 |  HappyPay HPAY | US$0,1729 | 56,64% | 78,07% | US$2.314.335 | US$247.530 | 13.384.128 HPAY |
| 677 |  Digitalcoin DGC | US$0,08231 | -16,27% | 2,25% | US$2.301.871 | US$5.917,62 | 27.965.478 DGC |
| 678 |  Bitradio BRO | US$0,3788 | 3,09% | -39,44% | US$2.300.564 | US$7.875,07 | 6.074.058 BRO |
| 679 |  Bytecent BYC | US$1,12 | -18,87% | -29,65% | US$2.215.070 | US$96.260,76 | 1.975.583 BYC |
| 680 |  NetCoin NET | US$0,002800 | -9,32% | -25,21% | US$2.204.197 | US$71.239,33 | 787.126.712 NET |
| 681 |  HitCoin HTC | US$0,0002000 | -10,45% | 42,19% | US$2.199.505 | US$9.381,02 | 10.996.318.099 HTC |
| 682 |  Copico XCPO | US$0,1369 | -15,41% | -32,65% | US$2.155.140 | US$27.535,51 | 15.746.668 XCPO |
| 683 |  Cryptojacks CJ | US$0,005244 | -35,28% | -47,12% | US$2.132.005 | US$193.861 | 406.568.581 CJ |
| 684 |  Abjcoin Commerce ABJC | US$0,2573 | -10,54% | 8,66% | US$2.127.025 | US$27.892,49 | 8.265.187 ABJC |
| 685 |  Bata BTA | US$0,4243 | -13,69% | -22,81% | US$2.119.691 | US$11.289,33 | 4.995.907 BTA |
| 686 |  Influxcoin INFX | US$1,26 | -21,38% | -25,74% | US$2.108.884 | US$39.261,57 | 1.673.383 INFX |
| 687 |  Desire DSR | US$2,07 | -1,46% | -10,81% | US$2.096.050 | US$167.101 | 1.012.637 DSR |
| 688 |  CryptoForecast CFT | US$0,04542 | 31,20% | -17,91% | US$2.089.547 | US$3.587,79 | 46.000.000 CFT |
| 689 |  Bitcoin Scrypt BTCS | US$0,1250 | -9,54% | -34,10% | US$2.079.519 | US$4.052,93 | 16.634.325 BTCS |
| 690 |  Aurum Coin AU | US$6,99 | -7,35% | -40,44% | US$2.078.300 | US$11.284,90 | 297.385 AU |
| 691 |  Kolion KLN | US$3,44 | -11,93% | -30,05% | US$2.061.065 | US$157.607 | 600.000 KLN |
| 692 |  KekCoin KEK | US$0,1950 | -5,66% | -5,46% | US$2.050.519 | US$1.291,48 | 10.514.325 KEK |
| 693 |  PopularCoin POP | US$0,0006012 | -18,64% | -46,83% | US$2.050.144 | US$25.985,32 | 3.410.136.353 POP |
| 694 |  Unify UNIFY | US$0,1136 | -33,71% | -51,99% | US$2.026.043 | US$49.027,75 | 17.834.314 UNIFY |
| 695 |  Jetcoin JET | US$0,2948 | -20,01% | -30,37% | US$2.012.059 | US$16.948,54 | 6.826.172 JET |
| 696 |  Growers International GRWI | US$1,66 | -10,51% | -8,99% | US$1.953.362 | US$3.127,53 | 1.174.755 GRWI |
| 697 |  SkinCoin SKIN | US$0,02205 | -14,48% | -14,44% | US$1.944.755 | US$18.963,68 | 88.183.483 SKIN |
| 698 |  Authorship ATS | US$0,02415 | -9,92% | -1,98% | US$1.931.730 | US$16.170,33 | 80.000.000 ATS |
| 699 |  EBCH EBCH | US$0,2044 | -1,87% | 130,34% | US$1.898.190 | US$9.344,84 | 9.285.500 EBCH |
| 700 |  InsaneCoin INSN | US$0,1026 | -23,19% | -40,56% | US$1.885.569 | US$15.613,32 | 18.385.790 INSN |
Tabel di atas menampilkan halaman 14 dari total 30 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.