Data Historis Harga Kripto 30/01/2018
Daftar harga kripto yang direkam pada tanggal 30/01/2018, mencakup 1.495 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Blitzcash BLITZ | US$2,32 | -14,97% | -17,77% | US$9.566.977 | US$62.876,90 | 4.122.711 BLITZ |
| 502 |  GoldCoin GLC | US$0,2336 | -11,00% | -10,12% | US$9.531.363 | US$23.282,22 | 40.800.396 GLC |
| 503 |  HollyWoodCoin HWC | US$10,00 | 23,39% | 21,79% | US$9.517.094 | US$401.783 | 951.605 HWC |
| 504 |  Vsync VSX | US$0,05825 | -17,98% | -41,03% | US$9.446.090 | US$73.238,95 | 162.162.651 VSX |
| 505 |  Social Send SEND | US$0,2951 | -19,57% | -37,95% | US$9.391.312 | US$90.933,33 | 31.820.673 SEND |
| 506 |  Polis POLIS | US$13,90 | -24,91% | -66,57% | US$9.356.922 | US$168.427 | 673.015 POLIS |
| 507 |  Dotcoin DOT | US$0,03343 | -13,09% | -19,81% | US$9.355.926 | US$390.114 | 279.889.000 DOT |
| 508 |  Innova INN | US$5,58 | -19,75% | -33,45% | US$9.214.862 | US$172.254 | 1.651.464 INN |
| 509 |  ToaCoin TOA | US$0,006879 | -12,31% | 1,02% | US$9.156.537 | US$37.920,18 | 1.331.155.614 TOA |
| 510 |  MicroMoney AMM | US$0,8648 | -11,25% | -8,17% | US$9.139.830 | US$4.782.587 | 10.569.000 AMM |
| 511 |  ProCurrency PROC | US$0,09420 | -12,79% | -40,89% | US$9.113.178 | US$375.613 | 96.738.494 PROC |
| 512 |  Cryptopay CPAY | US$0,2009 | -12,50% | 8,78% | US$9.109.284 | US$31.977,57 | 45.347.432 CPAY |
| 513 |  Bitcoin Plus XBC | US$86,69 | -13,45% | -16,30% | US$9.108.032 | US$62.430,71 | 105.067 XBC |
| 514 |  Atmos ATMOS | US$0,08891 | -25,50% | -40,34% | US$8.925.284 | US$36.318,14 | 100.385.867 ATMOS |
| 515 |  SpreadCoin SPR | US$0,9369 | -25,33% | -31,92% | US$8.903.097 | US$757.182 | 9.502.983 SPR |
| 516 |  Uniform Fiscal Object UFO | US$0,002500 | -14,15% | -21,17% | US$8.879.490 | US$2.870,74 | 3.551.405.637 UFO |
| 517 |  Synergy SNRG | US$2,62 | -21,07% | -16,72% | US$8.849.769 | US$47.808,61 | 3.383.373 SNRG |
| 518 |  FedoraCoin TIPS | US$0,00001965 | -42,67% | -56,68% | US$8.710.304 | US$11.899,90 | 443.168.182.458 TIPS |
| 519 |  Magnet MAG | US$0,6804 | -21,96% | -15,18% | US$8.705.178 | US$121.099 | 12.794.115 MAG |
| 520 |  BitcoinZ BTCZ | US$0,008445 | -22,33% | -26,96% | US$8.651.165 | US$74.029,02 | 1.024.375.126 BTCZ |
| 521 |  CannabisCoin CANN | US$0,1115 | -17,89% | -11,97% | US$8.610.773 | US$222.876 | 77.231.176 CANN |
| 522 |  Sharechain SSS | US$0,004000 | -12,23% | -15,72% | US$8.576.659 | US$215.862 | 2.144.023.561 SSS |
| 523 |  Kore KORE | US$4,22 | -23,83% | -19,80% | US$8.535.740 | US$217.646 | 2.022.465 KORE |
| 524 |  Masternodecoin MTNC | US$0,1767 | -13,83% | -23,60% | US$8.407.729 | US$14.216,28 | 47.576.715 MTNC |
| 525 |  AudioCoin ADC | US$0,009742 | -11,56% | -26,75% | US$8.251.087 | US$27.918,29 | 846.932.377 ADC |
| 526 |  Sociall SCL | US$0,4909 | -18,65% | -34,86% | US$8.205.099 | US$22.366,46 | 16.714.020 SCL |
| 527 |  ATLANT ATL | US$0,6166 | -26,27% | -31,15% | US$8.155.119 | US$104.414 | 13.225.026 ATL |
| 528 |  TrezarCoin TZC | US$0,09102 | -27,46% | -38,98% | US$8.101.154 | US$31.591,21 | 89.008.000 TZC |
| 529 |  Breakout Stake BRX | US$1,29 | -14,03% | -18,28% | US$8.083.630 | US$40.223,59 | 6.268.082 BRX |
| 530 |  Qvolta QVT | US$1,19 | -19,56% | 6,03% | US$7.988.864 | US$78.554,86 | 6.731.528 QVT |
| 531 |  ExclusiveCoin EXCL | US$1,80 | -14,05% | -15,39% | US$7.982.742 | US$68.715,87 | 4.437.479 EXCL |
| 532 |  Opus OPT | US$0,05666 | -11,63% | -47,47% | US$7.936.313 | US$20.583,30 | 140.080.549 OPT |
| 533 |  REAL REAL | US$0,7816 | 3,99% | -10,69% | US$7.859.139 | US$2.133,92 | 10.055.817 REAL |
| 534 |  Lethean LTHN | US$0,02252 | -12,16% | -33,26% | US$7.850.506 | US$21.971,44 | 348.616.950 LTHN |
| 535 |  EuropeCoin ERC | US$0,7851 | -13,49% | 5,37% | US$7.842.894 | US$40.417,13 | 9.989.850 ERC |
| 536 |  Farad FRD | US$0,05742 | 15,89% | -3,38% | US$7.787.205 | US$19.375,00 | 135.614.290 FRD |
| 537 |  BitBoost BBT | US$0,6188 | -22,26% | -32,99% | US$7.704.162 | US$2.536,69 | 12.449.964 BBT |
| 538 |  Blockpool BPL | US$0,3452 | -11,62% | -12,96% | US$7.695.388 | US$3.751,05 | 22.293.890 BPL |
| 539 |  TeslaCoin TES | US$0,1036 | -28,16% | 268,45% | US$7.673.650 | US$631.727 | 74.061.841 TES |
| 540 |  IncaKoin NKA | US$0,0005814 | -28,43% | 37,28% | US$7.487.228 | US$22.905,13 | 12.877.113.581 NKA |
| 541 |  imbrex REX | US$0,8644 | -6,05% | -33,47% | US$7.485.938 | US$2.517,58 | 8.660.756 REX |
| 542 |  2GIVE 2GIVE | US$0,01430 | -12,99% | -17,80% | US$7.429.494 | US$39.245,12 | 519.365.621 2GIVE |
| 543 |  FirstCoin FRST | US$3,92 | -14,15% | -58,33% | US$7.336.512 | US$477.588 | 1.869.936 FRST |
| 544 |  XGOX XGOX | US$0,005674 | -9,84% | -33,38% | US$7.324.698 | US$51.806,69 | 1.290.952.508 XGOX |
| 545 |  Internxt INXT | US$11,59 | -26,65% | -28,64% | US$7.298.657 | US$37.381,70 | 629.610 INXT |
| 546 |  Rupee RUP | US$0,3177 | -14,37% | -12,64% | US$7.281.650 | US$49.740,06 | 22.916.450 RUP |
| 547 |  ZrCoin ZRC | US$1,89 | -12,72% | -7,04% | US$7.182.166 | US$37.423,71 | 3.807.146 ZRC |
| 548 |  Greencoin GRE | US$0,001867 | 54,07% | 44,19% | US$7.007.419 | US$2.683,19 | 3.753.044.641 GRE |
| 549 |  Altcoin ALT | US$56,81 | -21,55% | -38,74% | US$6.997.917 | US$4.997,90 | 123.175 ALT |
| 550 |  Bonpay BON | US$0,6141 | -14,99% | -47,07% | US$6.933.069 | US$119.978 | 11.290.301 BON |
Tabel di atas menampilkan halaman 11 dari total 30 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.