Data Historis Harga Kripto 30/01/2018
Daftar harga kripto yang direkam pada tanggal 30/01/2018, mencakup 1.495 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  KiloCoin KLC | US$0,08596 | 153,19% | 130,90% | US$16.873.683 | US$3.496,94 | 196.297.971 KLC |
| 402 |  Hacken HKN | US$4,52 | -9,97% | 28,22% | US$16.793.220 | US$126.691 | 3.712.278 HKN |
| 403 |  Quantum QAU | US$0,2182 | -15,18% | -17,77% | US$16.737.635 | US$8.768,67 | 76.692.014 QAU |
| 404 |  Neutron NTRN | US$0,4959 | -21,74% | -46,94% | US$16.689.218 | US$28.905,86 | 33.657.492 NTRN |
| 405 |  Bismuth BIS | US$2,26 | -21,68% | -40,22% | US$16.670.581 | US$156.964 | 7.368.055 BIS |
| 406 |  OBITS OBITS | US$1,06 | -6,06% | -7,22% | US$16.600.119 | US$18.398,19 | 15.674.600 OBITS |
| 407 |  Global Currency Reserve GCR | US$0,1600 | -12,22% | -17,29% | US$16.591.131 | US$113.743 | 103.664.953 GCR |
| 408 |  Devery EVE | US$0,2728 | -22,31% | 0,00% | US$16.510.262 | US$228.898 | 60.523.400 EVE |
| 409 |  Musicoin MUSIC | US$0,02886 | -16,47% | -24,12% | US$16.476.456 | US$179.246 | 570.811.494 MUSIC |
| 410 |  Aigang AIX | US$0,9146 | -15,56% | -17,46% | US$16.331.850 | US$333.314 | 17.857.486 AIX |
| 411 |  Leverj LEV | US$0,1382 | -16,61% | -23,03% | US$16.319.769 | US$177.121 | 118.090.511 LEV |
| 412 |  ClearPoll POLL | US$2,33 | -14,23% | -31,37% | US$16.307.794 | US$312.649 | 6.999.991 POLL |
| 413 |  Metrix Coin MRX | US$0,002714 | -10,52% | -39,28% | US$16.290.878 | US$485.024 | 6.003.429.666 MRX |
| 414 |  Xaurum XAUR | US$0,1276 | -6,47% | -12,00% | US$16.212.557 | US$159.241 | 127.105.569 XAUR |
| 415 |  ICOS ICOS | US$28,02 | -13,45% | -41,15% | US$16.207.620 | US$229.749 | 578.470 ICOS |
| 416 |  Hubii Network HBT | US$1,20 | -4,15% | 41,83% | US$16.173.695 | US$87.752,87 | 13.516.418 HBT |
| 417 |  Obsidian ODN | US$0,6412 | -19,99% | -19,76% | US$16.030.289 | US$315.138 | 25.000.000 ODN |
| 418 |  Chrono.tech TIME | US$22,51 | -23,57% | -36,99% | US$15.984.193 | US$215.510 | 710.113 TIME |
| 419 |  Sequence SEQ | US$0,3517 | -13,51% | -27,15% | US$15.950.840 | US$65.111,57 | 45.348.558 SEQ |
| 420 |  BitCrystals BCY | US$0,6851 | -14,04% | -24,76% | US$15.886.551 | US$126.721 | 23.187.059 BCY |
| 421 |  Divi Exchange Token DIVX | US$3,07 | -15,00% | -59,70% | US$15.768.291 | US$378.599 | 5.143.007 DIVX |
| 422 |  Pirl PIRL | US$1,71 | -19,18% | -18,80% | US$15.432.753 | US$75.351,45 | 9.039.384 PIRL |
| 423 |  bitqy BQ | US$0,005286 | -13,30% | -17,63% | US$15.399.759 | US$5.895,91 | 2.913.288.557 BQ |
| 424 |  Pinkcoin PINK | US$0,04016 | -15,27% | -15,15% | US$15.319.785 | US$118.791 | 381.504.849 PINK |
| 425 |  LockTrip LOC | US$1,65 | -17,18% | -25,38% | US$15.319.111 | US$114.904 | 9.292.966 LOC |
| 426 |  Exchange Union XUC | US$7,66 | -12,75% | -7,59% | US$15.313.659 | US$327.963 | 2.000.000 XUC |
| 427 |  Hackspace Capital HAC | US$0,04702 | -9,13% | -22,34% | US$15.247.642 | US$220.582 | 324.308.731 HAC |
| 428 |  Change CAG | US$0,4084 | -17,46% | -19,15% | US$15.156.140 | US$819.221 | 37.109.887 CAG |
| 429 |  GoByte GBX | US$23,71 | -13,46% | -25,94% | US$15.073.480 | US$385.757 | 635.695 GBX |
| 430 |  Autonio NIO | US$0,2283 | -14,55% | -21,75% | US$15.025.505 | US$206.852 | 65.828.135 NIO |
| 431 |  CrowdCoin CRC | US$16,53 | -4,76% | -9,16% | US$15.011.740 | US$187.930 | 907.920 CRC |
| 432 |  ArtByte ABY | US$0,01873 | -14,43% | -21,16% | US$14.842.736 | US$104.046 | 792.537.250 ABY |
| 433 |  RussiaCoin RC | US$1,76 | -16,07% | -9,40% | US$14.711.485 | US$5.891,80 | 8.377.873 RC |
| 434 |  Riecoin RIC | US$0,3571 | 15,94% | 52,56% | US$14.690.288 | US$1.253.540 | 41.133.225 RIC |
| 435 |  Curecoin CURE | US$0,6111 | -16,49% | -13,14% | US$14.568.869 | US$183.081 | 23.840.760 CURE |
| 436 |  Sphere SPHR | US$4,64 | -19,59% | -25,28% | US$14.315.092 | US$1.517.212 | 3.082.940 SPHR |
| 437 |  Payfair PFR | US$0,1881 | -6,11% | -41,67% | US$14.311.020 | US$80.248,47 | 76.070.288 PFR |
| 438 |  Russian Miner Coin RMC | US$9.426,84 | -13,24% | -30,07% | US$14.206.249 | US$56.350,73 | 1.507 RMC |
| 439 |  Solaris XLR | US$14,60 | -20,11% | -29,27% | US$14.159.886 | US$271.589 | 969.713 XLR |
| 440 |  Internet of People IOP | US$4,28 | -21,99% | -18,80% | US$14.092.868 | US$1.359.952 | 3.295.367 IOP |
| 441 |  Publica PBL | US$0,7571 | -22,41% | -38,87% | US$14.069.192 | US$145.201 | 18.582.933 PBL |
| 442 |  CVCoin CVN | US$1,43 | -21,56% | -32,34% | US$14.032.885 | US$7.004,00 | 9.837.033 CVN |
| 443 |  BlockCAT CAT | US$1,89 | -15,43% | -32,38% | US$13.888.232 | US$53.511,21 | 7.360.121 CAT |
| 444 |  Stealth XST | US$0,4960 | -16,86% | -23,86% | US$13.883.649 | US$80.099,93 | 27.988.648 XST |
| 445 |  Flixxo FLIXX | US$0,1847 | -12,19% | -29,24% | US$13.680.778 | US$87.725,70 | 74.085.777 FLIXX |
| 446 |  Astro ASTRO | US$4,09 | -9,43% | 7,51% | US$13.569.283 | US$15.662,11 | 3.313.833 ASTRO |
| 447 |  Spectre.ai Utility Token SXUT | US$0,5720 | -17,95% | -4,85% | US$13.456.560 | US$13.972,63 | 23.526.582 SXUT |
| 448 |  Verify CRED | US$1,11 | -11,30% | -4,42% | US$13.431.461 | US$140.758 | 12.089.505 CRED |
| 449 |  Lampix PIX | US$0,09873 | -19,68% | -17,13% | US$13.360.964 | US$61.909,60 | 135.322.017 PIX |
| 450 |  LendConnect LCT | US$6,12 | -15,01% | 4,60% | US$13.221.115 | US$988.426 | 2.161.059 LCT |
Tabel di atas menampilkan halaman 9 dari total 30 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.