Data Historis Harga Kripto 30/01/2018
Daftar harga kripto yang direkam pada tanggal 30/01/2018, mencakup 1.495 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  NAGA NGC | US$1,17 | -11,19% | -30,29% | US$67.724.191 | US$541.678 | 57.672.338 NGC |
| 202 |  Rise RISE | US$0,5980 | -20,44% | -25,00% | US$67.658.137 | US$3.877.768 | 113.139.200 RISE |
| 203 |  Monolith TKN | US$2,72 | -12,17% | 12,26% | US$66.517.133 | US$224.352 | 24.433.129 TKN |
| 204 |  CloakCoin CLOAK | US$13,03 | -13,56% | -16,56% | US$65.855.146 | US$1.223.527 | 5.053.693 CLOAK |
| 205 |  Decision Token HST | US$2,09 | -14,08% | -15,28% | US$65.572.015 | US$569.117 | 31.304.649 HST |
| 206 |  DECENT DCT | US$1,27 | -26,24% | -15,33% | US$65.264.792 | US$4.039.465 | 51.306.089 DCT |
| 207 |  bitCNY BITCNY | US$0,1487 | -2,74% | -9,19% | US$64.500.855 | US$49.039.956 | 433.869.000 BITCNY |
| 208 |  MobileGo MGO | US$0,6419 | -12,67% | -19,70% | US$62.924.076 | US$68.307,59 | 98.028.877 MGO |
| 209 |  Grid+ GRID | US$1,59 | -9,89% | -5,98% | US$62.576.400 | US$28.947,52 | 39.236.491 GRID |
| 210 |  SaluS SLS | US$61,73 | -14,23% | -5,27% | US$62.343.089 | US$1.231.816 | 1.009.876 SLS |
| 211 |  ATMChain ATM | US$0,01332 | -22,88% | -39,25% | US$62.064.065 | US$473.002 | 4.660.285.460 ATM |
| 212 |  Wagerr WGR | US$0,3378 | -10,54% | -27,56% | US$61.824.833 | US$179.257 | 183.000.000 WGR |
| 213 |  QLC Chain QLC | US$0,2569 | -19,83% | -29,05% | US$61.652.327 | US$3.930.756 | 240.000.000 QLC |
| 214 |  Triggers TRIG | US$1,91 | -14,66% | -31,34% | US$61.227.577 | US$2.919.176 | 32.105.578 TRIG |
| 215 |  Delphy DPY | US$2,09 | -12,69% | 18,40% | US$61.087.184 | US$477.386 | 29.250.004 DPY |
| 216 |  Groestlcoin GRS | US$0,8743 | -17,20% | -10,50% | US$60.612.480 | US$3.197.731 | 69.327.529 GRS |
| 217 |  Viberate VIB | US$0,3647 | -23,58% | 12,56% | US$59.674.193 | US$28.366.478 | 163.633.134 VIB |
| 218 |  Aeon AEON | US$3,87 | -11,69% | -9,75% | US$59.622.268 | US$210.844 | 15.425.815 AEON |
| 219 |  FirstBlood 1ST | US$0,6947 | -27,00% | -14,58% | US$59.434.050 | US$5.674.322 | 85.558.371 1ST |
| 220 |  RevolutionVR RVR | US$0,2790 | -24,59% | -9,58% | US$58.588.639 | US$11.754.587 | 210.000.000 RVR |
| 221 |  Hiveterminal Token HVN | US$0,1560 | -5,58% | -20,38% | US$58.481.986 | US$191.695 | 375.000.000 HVN |
| 222 |  Paypex PAYX | US$0,8458 | 0,64% | 7,66% | US$57.836.058 | US$1.415,66 | 68.380.258 PAYX |
| 223 |  ECC ECC | US$0,002307 | 6,91% | -27,16% | US$57.672.453 | US$290.228 | 25.000.000.000 ECC |
| 224 |  Pura PURA | US$0,3338 | -10,99% | -5,44% | US$57.622.148 | US$134.870 | 172.612.554 PURA |
| 225 |  TaaS TAAS | US$6,97 | -6,48% | -7,02% | US$56.803.785 | US$477.759 | 8.146.001 TAAS |
| 226 |  Oyster PRL | US$0,8492 | -18,65% | -36,60% | US$55.852.077 | US$1.639.258 | 65.766.926 PRL |
| 227 |  BitConnect BCC | US$6,01 | -14,25% | -61,77% | US$55.293.217 | US$883.703 | 9.195.525 BCC |
| 228 |  COS COS | US$0,8632 | -12,88% | -22,74% | US$55.180.683 | US$906.741 | 63.929.085 COS |
| 229 |  Cofound.it CFI | US$0,1697 | -15,90% | -12,69% | US$55.151.816 | US$3.423.300 | 325.000.000 CFI |
| 230 |  Mercury MER | US$0,5484 | -21,46% | -10,85% | US$54.838.675 | US$5.471.269 | 100.000.000 MER |
| 231 |  Gifto GTO | US$0,3427 | -18,34% | -24,32% | US$54.103.326 | US$6.764.520 | 157.861.327 GTO |
| 232 |  Shift SHIFT | US$4,62 | -21,00% | -11,90% | US$53.915.339 | US$755.237 | 11.671.139 SHIFT |
| 233 |  Spectre.ai Dividend Token SXDT | US$0,6710 | 6,53% | -4,54% | US$53.128.110 | US$52.072,77 | 79.177.384 SXDT |
| 234 |  MinexCoin MNX | US$17,64 | -15,59% | -25,13% | US$52.924.376 | US$66.416,29 | 3.000.000 MNX |
| 235 |  Namecoin NMC | US$3,51 | -9,86% | -10,10% | US$51.749.407 | US$233.613 | 14.736.400 NMC |
| 236 |  Energo TSL | US$0,08815 | -13,59% | -15,82% | US$51.303.544 | US$3.436.891 | 582.029.029 TSL |
| 237 |  Blockmason Credit Protocol BCPT | US$0,7360 | -17,91% | -16,92% | US$51.241.560 | US$1.443.591 | 69.617.174 BCPT |
| 238 |  Datum DAT | US$0,06337 | -9,60% | 0,40% | US$51.104.150 | US$2.040.725 | 806.408.545 DAT |
| 239 |  I/O Coin IOC | US$3,09 | -21,81% | -36,86% | US$50.969.016 | US$343.996 | 16.505.301 IOC |
| 240 |  SwftCoin SWFTC | US$0,02911 | -19,37% | 12,14% | US$50.946.280 | US$35.641.848 | 1.750.000.000 SWFTC |
| 241 |  Everex EVX | US$3,09 | -16,50% | -19,87% | US$50.918.158 | US$3.304.569 | 16.500.000 EVX |
| 242 |  Agrello DLT | US$0,5922 | -14,50% | -19,86% | US$50.916.569 | US$1.208.029 | 85.978.873 DLT |
| 243 |  BitDegree BDG | US$0,1473 | -22,69% | -37,29% | US$50.694.557 | US$291.425 | 344.139.198 BDG |
| 244 |  HempCoin THC | US$0,2167 | -21,87% | -36,49% | US$49.950.236 | US$1.421.875 | 230.478.760 THC |
| 245 |  Crown CRW | US$2,93 | -16,70% | -17,50% | US$49.814.008 | US$158.854 | 17.007.238 CRW |
| 246 |  Trade Token TIO | US$0,5825 | -13,12% | -10,76% | US$49.094.590 | US$24.767.604 | 84.285.536 TIO |
| 247 |  AICHAIN AIT | US$0,09191 | -19,47% | -14,46% | US$48.994.245 | US$1.110.379 | 533.067.071 AIT |
| 248 |  Monetha MTH | US$0,2258 | -17,39% | -8,93% | US$48.985.867 | US$2.914.546 | 216.964.020 MTH |
| 249 |  Spectrecoin XSPEC | US$2,35 | -18,04% | -10,68% | US$48.914.752 | US$200.195 | 20.785.264 XSPEC |
| 250 |  Jinn JINN | US$821,37 | -14,86% | -19,92% | US$48.216.858 | US$14.784,65 | 58.703 JINN |
Tabel di atas menampilkan halaman 5 dari total 30 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.