Data Historis Harga Kripto 30/01/2018
Daftar harga kripto yang direkam pada tanggal 30/01/2018, mencakup 1.495 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  OST OST | US$0,4657 | -15,88% | -16,38% | US$119.806.932 | US$7.720.751 | 257.283.724 OST |
| 152 |  Decentraland MANA | US$0,1131 | -16,31% | -21,51% | US$118.883.687 | US$15.256.054 | 1.051.043.445 MANA |
| 153 |  Counterparty XCP | US$44,83 | -16,66% | -22,68% | US$117.333.662 | US$3.244.972 | 2.617.307 XCP |
| 154 |  Agoras Tokens AGRS | US$2,74 | -5,28% | 21,44% | US$114.989.518 | US$13.728.940 | 42.000.000 AGRS |
| 155 |  BitBay BAY | US$0,1104 | -20,28% | -14,70% | US$111.485.649 | US$2.392.445 | 1.009.472.446 BAY |
| 156 |  Asch XAS | US$1,20 | -16,08% | 15,85% | US$111.085.889 | US$1.995.929 | 92.310.284 XAS |
| 157 |  DeepBrain Chain DBC | US$0,1226 | -18,91% | -12,27% | US$110.326.814 | US$5.841.427 | 900.000.000 DBC |
| 158 |  Telcoin TEL | US$0,005222 | -18,03% | -24,19% | US$109.510.576 | US$3.131.774 | 20.970.629.778 TEL |
| 159 |  Peercoin PPC | US$4,41 | -10,93% | -10,85% | US$108.456.312 | US$747.547 | 24.597.822 PPC |
| 160 |  SONM SNM | US$0,3014 | -14,10% | -6,56% | US$108.380.163 | US$2.468.762 | 359.600.000 SNM |
| 161 |  XTRABYTES XBY | US$0,2495 | -13,48% | -14,64% | US$107.293.506 | US$478.335 | 430.000.000 XBY |
| 162 |  AppCoins APPC | US$1,06 | -17,09% | -21,84% | US$106.132.421 | US$7.628.995 | 100.054.312 APPC |
| 163 |  Einsteinium EMC2 | US$0,4852 | -22,74% | -21,22% | US$104.989.999 | US$4.200.887 | 216.393.438 EMC2 |
| 164 |  Trinity Network Credit TNC | US$0,3139 | -6,60% | 27,63% | US$104.619.920 | US$7.745.641 | 333.333.333 TNC |
| 165 |  Insolar XNS | US$3,72 | -12,73% | -24,32% | US$103.564.024 | US$2.948.375 | 27.822.188 XNS |
| 166 |  Tael WABI | US$2,22 | -16,93% | -23,74% | US$100.641.862 | US$3.018.173 | 45.248.033 WABI |
| 167 |  AdEx ADX | US$1,64 | -13,72% | -11,73% | US$98.893.673 | US$18.580.596 | 60.248.315 ADX |
| 168 |  Melon MLN | US$163,60 | -18,56% | -12,70% | US$98.064.441 | US$691.266 | 599.400 MLN |
| 169 |  Unikoin Gold UKG | US$0,7185 | -17,54% | -9,01% | US$96.535.263 | US$4.669.059 | 134.356.304 UKG |
| 170 |  INT Chain INT | US$0,6396 | -9,92% | -16,17% | US$95.938.808 | US$10.669.276 | 150.000.000 INT |
| 171 |  Modum MOD | US$5,22 | -15,45% | -9,16% | US$95.272.842 | US$1.887.352 | 18.266.200 MOD |
| 172 |  ION ION | US$4,91 | -4,66% | 20,44% | US$95.195.160 | US$21.517.578 | 19.386.281 ION |
| 173 |  MediShares MDS | US$0,1964 | -11,68% | 12,32% | US$94.784.115 | US$24.649.166 | 482.511.957 MDS |
| 174 |  SpankChain SPANK | US$0,2986 | -19,15% | -31,05% | US$89.591.145 | US$910.680 | 300.043.386 SPANK |
| 175 |  Metaverse ETP ETP | US$2,39 | -18,27% | -5,10% | US$89.022.806 | US$3.144.354 | 37.211.099 ETP |
| 176 |  Streamr DATAcoin DATA | US$0,1308 | -15,14% | -23,75% | US$88.565.570 | US$1.204.475 | 677.154.514 DATA |
| 177 |  Centra CTR | US$1,27 | -20,28% | -27,08% | US$86.343.884 | US$2.253.378 | 68.000.000 CTR |
| 178 |  Edgeless EDG | US$1,05 | -20,15% | -28,34% | US$85.852.799 | US$4.210.636 | 82.046.276 EDG |
| 179 |  Tierion TNT | US$0,1964 | -18,47% | -45,94% | US$84.152.017 | US$9.240.146 | 428.481.269 TNT |
| 180 |  Utrust UTK | US$0,3426 | -13,35% | -30,86% | US$84.048.943 | US$2.769.422 | 245.346.988 UTK |
| 181 |  Quantum Resistant Ledger QRL | US$1,61 | -23,13% | -16,97% | US$83.690.568 | US$1.898.977 | 52.000.000 QRL |
| 182 |  Electra ECA | US$0,003626 | -5,05% | -14,65% | US$82.336.171 | US$115.870 | 22.710.190.464 ECA |
| 183 |  Etherparty FUEL | US$0,1683 | -14,74% | -16,64% | US$81.647.896 | US$1.540.009 | 485.146.253 FUEL |
| 184 |  Cappasity CAPP | US$0,2470 | -11,39% | -5,41% | US$80.837.923 | US$896.057 | 327.243.078 CAPP |
| 185 |  Eidoo EDO | US$2,74 | -15,05% | -16,67% | US$80.226.014 | US$3.062.354 | 29.261.461 EDO |
| 186 |  Metal MTL | US$4,12 | -13,50% | -23,40% | US$79.541.813 | US$9.276.793 | 19.300.994 MTL |
| 187 |  indaHash IDH | US$0,2464 | -7,44% | -44,61% | US$79.100.671 | US$1.725.039 | 320.984.748 IDH |
| 188 |  Blox CDT | US$0,1213 | -15,38% | -7,93% | US$78.978.919 | US$1.930.502 | 651.246.649 CDT |
| 189 |  Lunyr LUN | US$34,32 | -23,81% | 11,24% | US$78.871.389 | US$12.355.134 | 2.297.853 LUN |
| 190 |  LBRY Credits LBC | US$0,5405 | -16,94% | -12,22% | US$78.618.905 | US$1.960.235 | 145.445.461 LBC |
| 191 |  Viacoin VIA | US$3,41 | -19,73% | -10,61% | US$78.422.063 | US$1.458.160 | 22.974.372 VIA |
| 192 |  district0x DNT | US$0,1274 | -17,11% | -19,72% | US$76.459.792 | US$2.172.581 | 600.000.000 DNT |
| 193 |  Bread BRD | US$1,25 | -13,69% | -6,93% | US$74.953.666 | US$8.453.981 | 59.888.399 BRD |
| 194 |  Burst BURST | US$0,04065 | -18,91% | -12,78% | US$73.179.962 | US$2.025.393 | 1.800.339.818 BURST |
| 195 |  Wings WINGS | US$0,8040 | -19,00% | -19,89% | US$72.124.812 | US$3.739.414 | 89.708.333 WINGS |
| 196 |  Genesis Vision GVT | US$19,15 | -12,08% | 5,51% | US$71.382.467 | US$2.540.898 | 3.726.781 GVT |
| 197 |  adToken ADT | US$0,1188 | -24,22% | 12,53% | US$71.285.713 | US$12.126.522 | 600.000.000 ADT |
| 198 |  Gulden NLG | US$0,1775 | -23,41% | -33,08% | US$69.431.710 | US$1.452.741 | 391.268.900 NLG |
| 199 |  Lykke LKK | US$0,2545 | -8,73% | -0,55% | US$68.505.851 | US$188.141 | 269.212.400 LKK |
| 200 |  E-coin ECN | US$13,61 | 142,96% | 272,87% | US$67.784.626 | US$819,14 | 4.981.227 ECN |
Tabel di atas menampilkan halaman 4 dari total 30 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.