Data Historis Harga Kripto 30/01/2018
Daftar harga kripto yang direkam pada tanggal 30/01/2018, mencakup 1.495 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  WeTrust TRST | US$0,5204 | -19,57% | -37,96% | US$47.956.321 | US$1.018.623 | 92.147.500 TRST |
| 252 |  Nimiq Exchange Token NET | US$4,52 | -20,60% | -6,73% | US$47.503.579 | US$414.284 | 10.500.000 NET |
| 253 |  Karma KRM | US$0,04723 | -6,22% | -19,15% | US$47.485.874 | US$68.346,20 | 1.005.414.013 KRM |
| 254 |  Presearch PRE | US$0,3024 | -17,36% | -14,55% | US$46.870.022 | US$39.185,03 | 155.000.000 PRE |
| 255 |  Selfkey KEY | US$0,02623 | -22,46% | -27,65% | US$46.788.410 | US$1.748.184 | 1.783.576.221 KEY |
| 256 |  Blocktix TIX | US$1,17 | -20,45% | -7,22% | US$46.622.248 | US$7.061.031 | 40.000.000 TIX |
| 257 |  YOYOW YOYOW | US$0,1981 | -15,47% | -12,05% | US$45.848.114 | US$2.707.275 | 231.436.247 YOYOW |
| 258 |  Feathercoin FTC | US$0,2400 | -14,56% | -17,50% | US$45.620.076 | US$195.787 | 190.113.720 FTC |
| 259 |  Worldcore WRC | US$0,2601 | -17,69% | -8,56% | US$45.550.027 | US$3.714.110 | 175.109.299 WRC |
| 260 |  IXT IXT | US$1,27 | -24,31% | -27,27% | US$45.264.754 | US$865.869 | 35.778.844 IXT |
| 261 |  Pepe Cash PEPECASH | US$0,06418 | -10,85% | -21,54% | US$45.050.248 | US$451.806 | 701.884.009 PEPECASH |
| 262 |  Mooncoin MOON | US$0,0002000 | -12,71% | -29,33% | US$44.678.718 | US$68.195,10 | 223.401.205.209 MOON |
| 263 |  Dimecoin DIME | US$0,00008263 | -19,61% | -23,58% | US$44.548.071 | US$199.531 | 539.096.740.560 DIME |
| 264 |  Diamond DMD | US$16,94 | -8,18% | -7,57% | US$44.493.846 | US$132.174 | 2.626.616 DMD |
| 265 |  Humaniq HMQ | US$0,2704 | -19,90% | -7,31% | US$44.041.113 | US$4.227.891 | 162.862.944 HMQ |
| 266 |  DomRaider DRT | US$0,07408 | -19,62% | 22,52% | US$43.816.089 | US$5.178,44 | 591.500.000 DRT |
| 267 |  PotCoin POT | US$0,1975 | -12,93% | -10,40% | US$43.310.306 | US$703.281 | 219.295.907 POT |
| 268 |  Bloom BLT | US$1,07 | -13,18% | 7,42% | US$42.122.996 | US$501.462 | 39.402.008 BLT |
| 269 |  Safex Token SFT | US$0,02719 | -15,95% | -29,26% | US$41.961.826 | US$68.437,84 | 1.543.157.590 SFT |
| 270 |  Lamden TAU | US$0,2946 | -18,35% | -41,29% | US$41.899.760 | US$312.687 | 142.215.728 TAU |
| 271 |  SIBCoin SIB | US$2,56 | -15,15% | -6,40% | US$41.631.263 | US$258.326 | 16.265.489 SIB |
| 272 |  VeriCoin VRC | US$1,34 | -17,92% | -1,54% | US$41.265.007 | US$2.547.925 | 30.771.421 VRC |
| 273 |  LATOKEN LA | US$0,5230 | -25,40% | -9,52% | US$40.707.016 | US$2.641.618 | 77.839.404 LA |
| 274 |  EncrypGen DNA | US$0,6440 | -14,92% | -2,15% | US$40.239.430 | US$627.609 | 62.487.457 DNA |
| 275 |  Flash FLASH | US$0,04409 | -29,14% | -29,17% | US$39.684.774 | US$200.901 | 900.000.000 FLASH |
| 276 |  NuShares NSR | US$0,01423 | -12,10% | -8,47% | US$39.517.625 | US$44.892,53 | 2.777.600.756 NSR |
| 277 |  Steem Dollars SBD | US$5,15 | -22,69% | -22,69% | US$39.390.506 | US$10.428.302 | 7.645.706 SBD |
| 278 |  Propy PRO | US$2,36 | -19,54% | -6,38% | US$39.334.257 | US$15.167.275 | 16.681.759 PRO |
| 279 |  Neumark NEU | US$1,36 | -9,74% | -11,99% | US$38.974.650 | US$303.237 | 28.728.253 NEU |
| 280 |  Matchpool GUP | US$0,5124 | -16,08% | -12,58% | US$38.430.968 | US$7.205.926 | 75.000.000 GUP |
| 281 |  WhiteCoin XWC | US$0,1542 | -13,57% | -15,35% | US$38.341.291 | US$194.414 | 248.679.881 XWC |
| 282 |  HyperSpace AMP | US$0,4638 | -13,96% | -10,91% | US$38.149.636 | US$917.052 | 82.256.324 AMP |
| 283 |  Zeusshield ZSC | US$0,03302 | -7,08% | -4,94% | US$38.072.953 | US$935.114 | 1.153.170.765 ZSC |
| 284 |  FairCoin FAIR | US$0,7090 | -6,80% | -12,15% | US$37.715.279 | US$70.689,69 | 53.193.831 FAIR |
| 285 |  SunContract SNC | US$0,3409 | 1,48% | 2,65% | US$37.630.118 | US$19.744.028 | 110.375.011 SNC |
| 286 |  Game.com GTC | US$0,1218 | -9,93% | 0,90% | US$36.543.247 | US$1.682.564 | 300.000.000 GTC |
| 287 |  Pascal PASC | US$2,09 | -17,19% | -16,46% | US$36.414.645 | US$144.285 | 17.429.700 PASC |
| 288 |  BitClave CAT | US$0,07170 | -22,49% | -35,12% | US$35.948.070 | US$1.919.823 | 501.394.406 CAT |
| 289 |  Mothership MSP | US$0,2550 | -16,33% | -14,91% | US$35.697.771 | US$220.184 | 140.000.000 MSP |
| 290 |  CanYaCoin CAN | US$1,03 | -10,15% | -35,82% | US$35.516.547 | US$826.029 | 34.320.213 CAN |
| 291 |  Bodhi BOT | US$0,8759 | -11,14% | 2,51% | US$35.037.909 | US$2.363.350 | 40.000.000 BOT |
| 292 |  Olympus Labs MOT | US$0,9772 | -18,19% | -13,87% | US$34.387.492 | US$1.318.113 | 35.190.312 MOT |
| 293 |  Moeda Loyalty Points MDA | US$1,75 | -13,97% | -10,94% | US$34.311.210 | US$6.873.208 | 19.628.888 MDA |
| 294 |  PoSW Coin POSW | US$0,7744 | -9,96% | 15,13% | US$34.152.228 | US$206.394 | 44.100.000 POSW |
| 295 |  XEL XEL | US$0,3771 | -23,34% | -23,29% | US$33.713.025 | US$689.649 | 89.390.937 XEL |
| 296 |  SHIELD XSH | US$0,06942 | -23,45% | -32,18% | US$33.441.090 | US$180.809 | 481.696.786 XSH |
| 297 |  HelloGold HGT | US$0,1267 | -18,15% | -37,55% | US$33.316.676 | US$91.350,06 | 263.034.654 HGT |
| 298 |  NoLimitCoin NLC2 | US$0,1582 | -14,92% | -7,28% | US$32.482.451 | US$54.488,68 | 205.304.212 NLC2 |
| 299 |  Maecenas ART | US$1,08 | 19,49% | -1,96% | US$32.429.528 | US$66.943,70 | 30.150.150 ART |
| 300 |  AirToken AIR | US$0,03033 | 30,32% | -5,58% | US$31.841.760 | US$1.340.403 | 1.050.000.000 AIR |
Tabel di atas menampilkan halaman 6 dari total 30 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.