Data Historis Harga Kripto 30/01/2018
Daftar harga kripto yang direkam pada tanggal 30/01/2018, mencakup 1.495 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Neblio NEBL | US$16,32 | -14,83% | -23,38% | US$208.396.070 | US$3.546.135 | 12.770.605 NEBL |
| 102 |  Quantstamp QSP | US$0,3335 | -16,61% | -23,76% | US$205.848.169 | US$10.555.595 | 617.314.171 QSP |
| 103 |  GameCredits GAME | US$3,14 | -17,36% | -14,53% | US$202.321.324 | US$5.108.833 | 64.355.352 GAME |
| 104 |  Bancor BNT | US$6,69 | -11,15% | -0,56% | US$199.185.051 | US$7.960.666 | 29.760.969 BNT |
| 105 |  Raiden Network Token RDN | US$3,96 | -14,13% | -7,82% | US$198.532.828 | US$12.081.821 | 50.148.936 RDN |
| 106 |  Substratum SUB | US$0,8321 | -18,38% | -27,54% | US$188.141.982 | US$7.955.725 | 226.091.449 SUB |
| 107 |  Civic CVC | US$0,5484 | -17,83% | -18,31% | US$187.948.238 | US$12.016.724 | 342.699.966 CVC |
| 108 |  Po.et POE | US$0,08393 | -20,08% | -18,97% | US$184.354.193 | US$25.544.054 | 2.196.601.583 POE |
| 109 |  Blocknet BLOCK | US$36,35 | -18,92% | 2,81% | US$181.521.212 | US$1.692.557 | 4.993.561 BLOCK |
| 110 |  DigitalNote XDN | US$0,02573 | -19,48% | -12,54% | US$177.394.927 | US$13.689.065 | 6.894.902.869 XDN |
| 111 |  Storj STORJ | US$1,32 | -14,07% | -12,73% | US$176.485.497 | US$18.219.100 | 133.425.493 STORJ |
| 112 |  PayPie PPP | US$2,11 | -26,62% | 5,20% | US$174.348.418 | US$658.290 | 82.500.000 PPP |
| 113 |  SophiaTX SPHTX | US$0,9132 | -13,21% | -11,26% | US$173.015.212 | US$678.233 | 189.460.788 SPHTX |
| 114 |  BitcoinDark BTCD | US$134,08 | -12,43% | -18,88% | US$172.805.314 | US$51.822,93 | 1.288.862 BTCD |
| 115 |  Skycoin SKY | US$23,59 | -8,77% | -20,30% | US$172.488.388 | US$706.405 | 7.312.662 SKY |
| 116 |  Ubiq UBQ | US$4,30 | -17,64% | -6,56% | US$169.438.110 | US$1.076.389 | 39.415.649 UBQ |
| 117 |  Enjin Coin ENJ | US$0,2225 | -16,45% | -3,04% | US$168.243.146 | US$4.733.006 | 756.192.535 ENJ |
| 118 |  iExec RLC RLC | US$2,09 | -19,10% | -16,37% | US$165.595.872 | US$2.939.396 | 79.070.793 RLC |
| 119 |  Time New Bank TNB | US$0,1014 | -18,51% | -28,59% | US$165.458.762 | US$11.528.440 | 1.631.622.325 TNB |
| 120 |  PAC Global PAC | US$0,00006357 | -13,02% | -21,52% | US$163.309.776 | US$664.814 | 2.568.973.866.070 PAC |
| 121 |  Vertcoin VTC | US$3,75 | -15,38% | -16,11% | US$160.220.122 | US$4.637.264 | 42.715.475 VTC |
| 122 |  NULS NULS | US$4,00 | -9,80% | -10,05% | US$160.199.413 | US$4.140.348 | 40.000.000 NULS |
| 123 |  AirSwap AST | US$1,05 | -10,55% | 12,34% | US$158.132.243 | US$7.104.426 | 150.000.000 AST |
| 124 |  High Performance Blockchain HPB | US$7,02 | -19,33% | 17,76% | US$156.046.616 | US$10.870.220 | 22.216.600 HPB |
| 125 |  Aragon ANT | US$5,80 | -13,57% | 7,23% | US$154.752.650 | US$6.108.664 | 26.670.440 ANT |
| 126 |  Storm STORM | US$0,06186 | -25,52% | -2,64% | US$153.164.141 | US$2.895.935 | 2.475.789.043 STORM |
| 127 |  IoT Chain ITC | US$3,89 | -5,53% | 43,27% | US$149.118.975 | US$25.604.366 | 38.320.985 ITC |
| 128 |  DEW DEW | US$1,44 | -16,96% | -23,31% | US$148.780.076 | US$826.183 | 103.244.553 DEW |
| 129 |  Bibox Token BIX | US$1,41 | -14,34% | 15,43% | US$148.131.008 | US$9.039.816 | 105.253.066 BIX |
| 130 |  Horizen ZEN | US$47,12 | -6,12% | 28,92% | US$146.679.519 | US$4.646.705 | 3.112.725 ZEN |
| 131 |  Santiment Network Token SAN | US$2,31 | -14,95% | -13,08% | US$145.003.038 | US$2.103.770 | 62.660.371 SAN |
| 132 |  NavCoin NAV | US$2,31 | -12,41% | -16,46% | US$143.809.145 | US$2.314.788 | 62.367.737 NAV |
| 133 |  Aave LEND | US$0,1389 | -17,70% | -24,68% | US$143.438.585 | US$7.346.924 | 1.032.637.002 LEND |
| 134 |  Ink INK | US$0,3050 | -11,55% | -8,39% | US$141.474.907 | US$22.723.830 | 463.910.527 INK |
| 135 |  BLOCKv VEE | US$0,09290 | -10,23% | -24,13% | US$138.889.398 | US$2.712.664 | 1.494.971.209 VEE |
| 136 |  MCO MCO | US$10,52 | -11,42% | -9,18% | US$138.857.556 | US$7.671.059 | 13.195.542 MCO |
| 137 |  Achain ACT | US$0,4595 | -16,24% | 8,04% | US$137.844.390 | US$12.954.035 | 300.000.000 ACT |
| 138 |  SuperNET UNITY | US$167,76 | -21,88% | -17,37% | US$136.905.066 | US$7.971,65 | 816.061 UNITY |
| 139 |  Cobinhood COB | US$0,3850 | -11,97% | -15,86% | US$135.580.452 | US$700.789 | 352.175.619 COB |
| 140 |  Experience Points XP | US$0,0006323 | -32,90% | -49,66% | US$134.419.151 | US$2.053.788 | 212.583.846.546 XP |
| 141 |  BridgeCoin BCO | US$4,89 | -11,51% | -22,23% | US$132.150.348 | US$122.798 | 27.000.000 BCO |
| 142 |  SingularDTV SNGLS | US$0,2180 | -18,03% | -15,83% | US$130.773.720 | US$1.882.690 | 600.000.000 SNGLS |
| 143 |  Dynamic Trading Rights DTR | US$0,1270 | -6,69% | -17,01% | US$126.935.263 | US$100.759 | 999.466.187 DTR |
| 144 |  Ripio Credit Network RCN | US$0,2532 | -20,75% | -11,06% | US$124.083.336 | US$14.934.630 | 490.033.009 RCN |
| 145 |  Ambrosus AMB | US$0,8480 | -14,32% | -4,36% | US$122.606.733 | US$3.482.979 | 144.590.975 AMB |
| 146 |  Red Pulse Phoenix PHX | US$0,2248 | -15,98% | -24,99% | US$122.130.577 | US$2.629.166 | 543.348.500 PHX |
| 147 |  THETA THETA | US$0,2155 | -22,31% | 43,95% | US$121.203.218 | US$17.124.988 | 562.310.706 THETA |
| 148 |  HTMLCOIN HTML | US$0,002397 | -10,27% | -14,83% | US$120.731.948 | US$648.529 | 50.359.659.744 HTML |
| 149 |  CyberMiles CMT | US$0,2720 | -18,35% | 4,38% | US$120.599.588 | US$18.459.682 | 443.409.819 CMT |
| 150 |  VIBE VIBE | US$0,6692 | -18,23% | -33,13% | US$120.287.547 | US$4.053.586 | 179.749.157 VIBE |
Tabel di atas menampilkan halaman 3 dari total 30 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.