Data Historis Harga Kripto 30/01/2018
Daftar harga kripto yang direkam pada tanggal 30/01/2018, mencakup 1.495 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Dragonchain DRGN | US$2,21 | -13,31% | -8,34% | US$525.892.995 | US$4.674.083 | 238.421.940 DRGN |
| 52 |  Basic Attention Token BAT | US$0,5093 | -15,59% | -6,72% | US$509.348.631 | US$16.844.668 | 1.000.000.000 BAT |
| 53 |  DigiByte DGB | US$0,05059 | -18,29% | -8,96% | US$494.391.180 | US$12.622.126 | 9.772.977.726 DGB |
| 54 |  Kyber Network KNC | US$3,60 | -8,22% | 6,26% | US$483.028.864 | US$18.877.576 | 134.132.697 KNC |
| 55 |  Ignis IGNIS | US$0,6194 | 26,36% | 28,22% | US$471.479.756 | US$43.590.344 | 761.143.950 IGNIS |
| 56 |  Electroneum ETN | US$0,07818 | -17,67% | -36,99% | US$469.637.571 | US$4.369.183 | 6.007.073.480 ETN |
| 57 |  DigixDAO DGD | US$229,46 | 0,12% | 22,28% | US$458.925.751 | US$20.256.300 | 2.000.000 DGD |
| 58 |  aelf ELF | US$1,74 | -16,38% | 20,13% | US$434.929.550 | US$131.353.048 | 250.000.000 ELF |
| 59 |  QASH QASH | US$1,23 | -14,97% | -12,15% | US$431.318.033 | US$23.668.236 | 350.000.000 QASH |
| 60 |  PIVX PIVX | US$7,62 | -18,67% | -33,79% | US$422.861.236 | US$5.774.894 | 55.463.874 PIVX |
| 61 |  Nebulas NAS | US$11,58 | -13,00% | 20,96% | US$410.927.897 | US$26.693.970 | 35.500.000 NAS |
| 62 |  Dentacoin DCN | US$0,001260 | -19,08% | -31,68% | US$409.830.982 | US$695.116 | 325.226.613.094 DCN |
| 63 |  Obyte GBYTE | US$594,49 | -16,63% | -17,31% | US$383.576.831 | US$1.419.943 | 645.222 GBYTE |
| 64 |  IOST IOST | US$0,05598 | -20,36% | 38,39% | US$380.361.537 | US$76.512.776 | 6.794.109.922 IOST |
| 65 |  Golem GNT | US$0,4557 | -16,92% | -22,57% | US$380.166.439 | US$8.953.965 | 834.262.000 GNT |
| 66 |  Bytom BTM | US$0,3754 | -9,74% | 6,38% | US$370.540.044 | US$17.302.076 | 987.000.000 BTM |
| 67 |  ZClassic ZCL | US$111,44 | -16,24% | 4,89% | US$357.484.520 | US$13.078.279 | 3.207.725 ZCL |
| 68 |  FunFair FUN | US$0,07949 | -16,33% | -19,78% | US$351.273.370 | US$7.176.746 | 4.419.085.589 FUN |
| 69 |  Cindicator CND | US$0,2384 | 0,77% | -22,29% | US$344.786.878 | US$37.461.324 | 1.445.976.590 CND |
| 70 |  Dent DENT | US$0,03216 | -20,83% | -7,94% | US$341.388.852 | US$10.826.611 | 10.614.760.961 DENT |
| 71 |  Aion AION | US$4,30 | -15,29% | -11,01% | US$340.152.025 | US$11.258.127 | 79.015.735 AION |
| 72 |  Cryptonex CNX | US$7,50 | -15,21% | -12,71% | US$338.069.490 | US$289.948 | 45.091.089 CNX |
| 73 |  Factom FCT | US$38,37 | -13,14% | -19,27% | US$335.553.824 | US$6.051.398 | 8.745.102 FCT |
| 74 |  SALT SALT | US$6,18 | -18,27% | -18,44% | US$327.982.817 | US$11.705.557 | 53.095.068 SALT |
| 75 |  SmartCash SMART | US$0,4979 | -20,72% | -28,08% | US$323.543.336 | US$937.353 | 649.860.114 SMART |
| 76 |  Voyager Token VGX | US$4,27 | -11,38% | -26,13% | US$321.822.604 | US$3.693.023 | 75.408.536 VGX |
| 77 |  Power Ledger POWR | US$0,8486 | -16,71% | -19,19% | US$308.740.930 | US$18.326.808 | 363.810.715 POWR |
| 78 |  Pillar PLR | US$1,31 | -13,44% | 24,94% | US$298.995.764 | US$3.011.340 | 227.384.800 PLR |
| 79 |  Revain R | US$1,60 | 45,01% | 111,23% | US$295.000.961 | US$7.961.145 | 184.450.000 R |
| 80 |  GXChain GXC | US$4,78 | -8,20% | -1,62% | US$286.708.088 | US$6.577.742 | 60.000.000 GXC |
| 81 |  MonaCoin MONA | US$4,99 | -13,13% | -19,99% | US$284.623.141 | US$4.243.879 | 57.085.900 MONA |
| 82 |  Nxt NXT | US$0,2827 | -15,06% | -17,60% | US$282.395.969 | US$19.916.976 | 998.999.942 NXT |
| 83 |  Syscoin SYS | US$0,5288 | -17,74% | -15,74% | US$280.568.372 | US$4.282.158 | 530.613.438 SYS |
| 84 |  Nexus NXS | US$4,88 | -17,12% | -9,91% | US$269.900.562 | US$1.944.801 | 55.325.736 NXS |
| 85 |  ReddCoin RDD | US$0,009303 | -14,77% | -15,93% | US$267.287.076 | US$3.362.160 | 28.732.561.033 RDD |
| 86 |  Zcoin XZC | US$66,56 | -14,69% | -8,45% | US$266.026.469 | US$4.862.847 | 3.996.663 XZC |
| 87 |  MaidSafeCoin MAID | US$0,5775 | -12,47% | -13,29% | US$261.366.599 | US$3.640.745 | 452.552.412 MAID |
| 88 |  Request REQ | US$0,3930 | -13,01% | -18,62% | US$252.091.731 | US$11.177.525 | 641.378.269 REQ |
| 89 |  Enigma ENG | US$3,37 | -17,18% | -21,34% | US$251.951.985 | US$5.346.955 | 74.836.171 ENG |
| 90 |  Bitcore BTX | US$22,77 | -11,24% | 4,17% | US$251.308.664 | US$1.459.143 | 11.038.959 BTX |
| 91 |  TenX PAY | US$2,35 | -6,50% | -1,76% | US$245.771.486 | US$9.836.628 | 104.661.310 PAY |
| 92 |  Kin KIN | US$0,0003241 | -13,89% | -22,20% | US$245.038.430 | US$644.100 | 756.097.560.976 KIN |
| 93 |  Iconomi ICN | US$2,43 | -11,88% | 6,57% | US$242.411.119 | US$3.559.223 | 99.788.314 ICN |
| 94 |  SIRIN LABS Token SRN | US$2,37 | 13,52% | -32,27% | US$234.050.606 | US$18.738.858 | 98.939.459 SRN |
| 95 |  Particl PART | US$26,30 | -16,16% | -1,22% | US$232.835.392 | US$720.115 | 8.854.524 PART |
| 96 |  WAX WAXP | US$0,4627 | -15,73% | -50,55% | US$228.075.525 | US$7.668.109 | 492.954.537 WAXP |
| 97 |  MediBloc MED | US$0,07670 | -15,54% | -13,31% | US$227.514.439 | US$2.774.522 | 2.966.384.100 MED |
| 98 |  Emercoin EMC | US$5,26 | -3,08% | -14,80% | US$216.877.560 | US$1.960.325 | 41.249.849 EMC |
| 99 |  Gnosis GNO | US$196,17 | -14,69% | -6,09% | US$216.692.795 | US$1.583.331 | 1.104.590 GNO |
| 100 |  Chainlink LINK | US$0,5968 | -14,20% | -26,66% | US$208.872.312 | US$5.598.537 | 350.000.000 LINK |
Tabel di atas menampilkan halaman 2 dari total 30 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.